Itheum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 7,988,826 | $ 59,464 | $ 0.00875488 | N/A |
2024-05-07 | $ 8,147,546 | $ 15,229.05 | $ 0.00892882 | $ 0.00875488 |
2024-05-06 | $ 8,656,526 | $ 5,375.08 | $ 0.00948780 | $ 0.00892882 |
2024-05-05 | $ 8,712,049 | $ 8,193.82 | $ 0.00954870 | $ 0.00948780 |
2024-05-04 | $ 8,889,551 | $ 15,724.87 | $ 0.00971415 | $ 0.00954870 |
2024-05-03 | $ 8,754,733 | $ 10,336.86 | $ 0.00956676 | $ 0.00971415 |
2024-05-02 | $ 8,688,614 | $ 12,435.33 | $ 0.00952177 | $ 0.00956676 |
2024-05-01 | $ 8,806,086 | $ 71,088 | $ 0.00966216 | $ 0.00952177 |
2024-04-30 | $ 9,761,444 | $ 3,324.12 | $ 0.01069747 | $ 0.00966216 |
2024-04-29 | $ 9,983,662 | $ 1,698.44 | $ 0.01092495 | $ 0.01069747 |
2024-04-28 | $ 10,115,841 | $ 2,520.18 | $ 0.01108766 | $ 0.01092495 |
2024-04-27 | $ 10,287,499 | $ 590.42 | $ 0.01130214 | $ 0.01108766 |
2024-04-26 | $ 10,470,566 | $ 3,649.33 | $ 0.01147552 | $ 0.01130214 |
2024-04-25 | $ 10,209,412 | $ 1,895.22 | $ 0.01118300 | $ 0.01147552 |
2024-04-24 | $ 10,854,245 | $ 51,111 | $ 0.01189980 | $ 0.01118300 |
2024-04-23 | $ 10,998,945 | $ 38,073 | $ 0.01205738 | $ 0.01189980 |
2024-04-22 | $ 10,796,777 | $ 57,069 | $ 0.01182827 | $ 0.01205738 |
2024-04-21 | $ 10,950,365 | $ 70,989 | $ 0.01198206 | $ 0.01182827 |
2024-04-20 | $ 10,096,175 | $ 47,247 | $ 0.01107691 | $ 0.01198206 |
2024-04-19 | $ 10,085,249 | $ 66,486 | $ 0.01104636 | $ 0.01107691 |
2024-04-18 | $ 9,656,718 | $ 54,817 | $ 0.01058127 | $ 0.01104636 |
2024-04-17 | $ 10,042,798 | $ 64,864 | $ 0.01100768 | $ 0.01058127 |
2024-04-16 | $ 9,943,252 | $ 50,056 | $ 0.01087129 | $ 0.01100768 |
2024-04-15 | $ 10,210,700 | $ 41,908 | $ 0.01118091 | $ 0.01087129 |
2024-04-14 | $ 10,808,706 | $ 59,433 | $ 0.01183427 | $ 0.01118091 |
2024-04-13 | $ 10,806,403 | $ 59,569 | $ 0.01181233 | $ 0.01183427 |
2024-04-12 | $ 13,051,647 | $ 69,448 | $ 0.01425338 | $ 0.01181233 |
2024-04-11 | $ 13,097,879 | $ 69,499 | $ 0.01436479 | $ 0.01425338 |
2024-04-10 | $ 13,457,159 | $ 71,076 | $ 0.01473194 | $ 0.01436479 |
2024-04-09 | $ 14,152,183 | $ 73,615 | $ 0.01550460 | $ 0.01473194 |
2024-04-08 | $ 13,679,794 | $ 73,386 | $ 0.01500089 | $ 0.01550460 |
需要另一种货币的数据吗?使用我们的API