ITSBLOC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 4,703.54 | $ 0.00219829 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 2,900.08 | $ 0.00231626 | $ 0.00219829 |
2024-05-20 | $ 0.000000000000000000 | $ 3,777.56 | $ 0.00223279 | $ 0.00231626 |
2024-05-19 | $ 0.000000000000000000 | $ 4,309.07 | $ 0.00264184 | $ 0.00223279 |
2024-05-18 | $ 0.000000000000000000 | $ 2,804.87 | $ 0.00228190 | $ 0.00264184 |
2024-05-17 | $ 0.000000000000000000 | $ 3,651.53 | $ 0.00232800 | $ 0.00228190 |
2024-05-16 | $ 0.000000000000000000 | $ 4,262.67 | $ 0.00215928 | $ 0.00232800 |
2024-05-15 | $ 0.000000000000000000 | $ 5,894.48 | $ 0.00216788 | $ 0.00215928 |
2024-05-14 | $ 0.000000000000000000 | $ 1,226.47 | $ 0.00212428 | $ 0.00216788 |
2024-05-13 | $ 0.000000000000000000 | $ 6,347.69 | $ 0.00212169 | $ 0.00212428 |
2024-05-12 | $ 0.000000000000000000 | $ 2,296.25 | $ 0.00211522 | $ 0.00212169 |
2024-05-11 | $ 0.000000000000000000 | $ 11,706.27 | $ 0.00210128 | $ 0.00211522 |
2024-05-10 | $ 0.000000000000000000 | $ 12,881.99 | $ 0.00211224 | $ 0.00210128 |
2024-05-09 | $ 0.000000000000000000 | $ 4,437.70 | $ 0.00230954 | $ 0.00211224 |
2024-05-08 | $ 0.000000000000000000 | $ 2,921.13 | $ 0.00230463 | $ 0.00230954 |
2024-05-07 | $ 0.000000000000000000 | $ 830.76 | $ 0.00225213 | $ 0.00230463 |
2024-05-06 | $ 0.000000000000000000 | $ 1,546.91 | $ 0.00216562 | $ 0.00225213 |
2024-05-05 | $ 0.000000000000000000 | $ 9,178.78 | $ 0.00231887 | $ 0.00216562 |
2024-05-04 | $ 0.000000000000000000 | $ 922.98 | $ 0.00251326 | $ 0.00231887 |
2024-05-03 | $ 0.000000000000000000 | $ 784.46 | $ 0.00259074 | $ 0.00251326 |
2024-05-02 | $ 0.000000000000000000 | $ 707.62 | $ 0.00230367 | $ 0.00259074 |
2024-05-01 | $ 0.000000000000000000 | $ 3,164.23 | $ 0.00229972 | $ 0.00230367 |
2024-04-30 | $ 0.000000000000000000 | $ 3,205.09 | $ 0.00243276 | $ 0.00229972 |
2024-04-29 | $ 0.000000000000000000 | $ 2,001.86 | $ 0.00225166 | $ 0.00243276 |
2024-04-28 | $ 0.000000000000000000 | $ 734.81 | $ 0.00243962 | $ 0.00225166 |
2024-04-27 | $ 0.000000000000000000 | $ 578.13 | $ 0.00262457 | $ 0.00243962 |
2024-04-26 | $ 0.000000000000000000 | $ 841.88 | $ 0.00256105 | $ 0.00262457 |
2024-04-25 | $ 0.000000000000000000 | $ 2,895.07 | $ 0.00277710 | $ 0.00256105 |
2024-04-24 | $ 0.000000000000000000 | $ 424.17 | $ 0.00283067 | $ 0.00277710 |
2024-04-23 | $ 0.000000000000000000 | $ 2,162.35 | $ 0.00295630 | $ 0.00283067 |
2024-04-22 | $ 0.000000000000000000 | $ 1,630.85 | $ 0.00297384 | $ 0.00295630 |
需要另一种货币的数据吗?使用我们的API