ivendPay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 2,582,298 | $ 246,357 | $ 0.02265816 | N/A |
2024-05-28 | $ 2,791,084 | $ 294,360 | $ 0.02452221 | $ 0.02265816 |
2024-05-27 | $ 2,628,532 | $ 265,809 | $ 0.02330571 | $ 0.02452221 |
2024-05-26 | $ 2,687,249 | $ 293,446 | $ 0.02378772 | $ 0.02330571 |
2024-05-25 | $ 2,718,316 | $ 251,164 | $ 0.02407896 | $ 0.02378772 |
2024-05-24 | $ 2,675,133 | $ 353,878 | $ 0.02391406 | $ 0.02407896 |
2024-05-23 | $ 2,829,955 | $ 275,978 | $ 0.02523493 | $ 0.02391406 |
2024-05-22 | $ 2,826,895 | $ 398,865 | $ 0.02511699 | $ 0.02523493 |
2024-05-21 | $ 2,958,455 | $ 354,216 | $ 0.02637357 | $ 0.02511699 |
2024-05-20 | $ 2,664,156 | $ 305,819 | $ 0.02419889 | $ 0.02637357 |
2024-05-19 | $ 2,851,703 | $ 390,979 | $ 0.02581961 | $ 0.02419889 |
2024-05-18 | $ 3,093,200 | $ 376,940 | $ 0.02809567 | $ 0.02581961 |
2024-05-17 | $ 2,887,591 | $ 482,457 | $ 0.02630376 | $ 0.02809567 |
2024-05-16 | $ 3,074,977 | $ 453,169 | $ 0.02804227 | $ 0.02630376 |
2024-05-15 | $ 2,807,250 | $ 358,611 | $ 0.02583041 | $ 0.02804227 |
2024-05-14 | $ 3,295,463 | $ 373,890 | $ 0.03053459 | $ 0.02583041 |
2024-05-13 | $ 3,297,617 | $ 510,257 | $ 0.03074377 | $ 0.03053459 |
2024-05-12 | $ 3,428,887 | $ 512,789 | $ 0.03203468 | $ 0.03074377 |
2024-05-11 | $ 3,643,772 | $ 611,039 | $ 0.03519343 | $ 0.03203468 |
2024-05-10 | $ 3,913,204 | $ 482,876 | $ 0.03817493 | $ 0.03519343 |
2024-05-09 | $ 3,953,483 | $ 551,601 | $ 0.03862170 | $ 0.03817493 |
2024-05-08 | $ 4,189,990 | $ 811,616 | $ 0.04091078 | $ 0.03862170 |
2024-05-07 | $ 4,197,597 | $ 699,208 | $ 0.04081637 | $ 0.04091078 |
2024-05-06 | $ 3,965,206 | $ 729,614 | $ 0.03883783 | $ 0.04081637 |
2024-05-05 | $ 3,966,616 | $ 807,853 | $ 0.03896961 | $ 0.03883783 |
2024-05-04 | $ 3,981,573 | $ 813,115 | $ 0.03949909 | $ 0.03896961 |
2024-05-03 | $ 3,985,258 | $ 711,918 | $ 0.03951093 | $ 0.03949909 |
2024-05-02 | $ 4,416,543 | $ 761,854 | $ 0.04404104 | $ 0.03951093 |
2024-05-01 | $ 3,974,561 | $ 610,532 | $ 0.03987567 | $ 0.04404104 |
2024-04-30 | $ 0.000000000000000000 | $ 638,752 | $ 0.04113206 | $ 0.03987567 |
2024-04-29 | $ 0.000000000000000000 | $ 615,676 | $ 0.04338193 | $ 0.04113206 |
需要另一种货币的数据吗?使用我们的API