Jackal Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 33,029,475 | $ 75,490 | $ 0.332902 | N/A |
2024-05-03 | $ 33,549,882 | $ 32,588 | $ 0.338645 | $ 0.332902 |
2024-05-02 | $ 33,366,930 | $ 63,040 | $ 0.334661 | $ 0.338645 |
2024-05-01 | $ 33,637,376 | $ 74,116 | $ 0.338850 | $ 0.334661 |
2024-04-30 | $ 35,585,719 | $ 24,786 | $ 0.360622 | $ 0.338850 |
2024-04-29 | $ 36,616,373 | $ 19,940.56 | $ 0.369818 | $ 0.360622 |
2024-04-28 | $ 37,589,965 | $ 117,508 | $ 0.380527 | $ 0.369818 |
2024-04-27 | $ 34,435,630 | $ 82,642 | $ 0.348062 | $ 0.380527 |
2024-04-26 | $ 37,883,687 | $ 30,603 | $ 0.383527 | $ 0.348062 |
2024-04-25 | $ 38,968,602 | $ 69,975 | $ 0.394480 | $ 0.383527 |
2024-04-24 | $ 41,218,518 | $ 143,534 | $ 0.417717 | $ 0.394480 |
2024-04-23 | $ 38,810,070 | $ 44,599 | $ 0.393513 | $ 0.417717 |
2024-04-22 | $ 38,109,552 | $ 90,560 | $ 0.387649 | $ 0.393513 |
2024-04-21 | $ 38,238,308 | $ 110,168 | $ 0.388125 | $ 0.387649 |
2024-04-20 | $ 34,048,803 | $ 108,735 | $ 0.340695 | $ 0.388125 |
2024-04-19 | $ 34,368,947 | $ 151,840 | $ 0.350175 | $ 0.340695 |
2024-04-18 | $ 33,955,715 | $ 127,102 | $ 0.344702 | $ 0.350175 |
2024-04-17 | $ 33,417,985 | $ 74,342 | $ 0.339499 | $ 0.344702 |
2024-04-16 | $ 33,179,524 | $ 172,289 | $ 0.338441 | $ 0.339499 |
2024-04-15 | $ 37,821,686 | $ 103,390 | $ 0.383278 | $ 0.338441 |
2024-04-14 | $ 35,912,308 | $ 381,398 | $ 0.368797 | $ 0.383278 |
2024-04-13 | $ 40,653,184 | $ 132,930 | $ 0.416422 | $ 0.368797 |
2024-04-12 | $ 46,772,650 | $ 110,392 | $ 0.478215 | $ 0.416422 |
2024-04-11 | $ 48,135,536 | $ 119,690 | $ 0.492664 | $ 0.478215 |
2024-04-10 | $ 48,891,796 | $ 62,341 | $ 0.500002 | $ 0.492664 |
2024-04-09 | $ 51,220,436 | $ 153,415 | $ 0.527828 | $ 0.500002 |
2024-04-08 | $ 50,713,461 | $ 81,538 | $ 0.522686 | $ 0.527828 |
2024-04-07 | $ 47,999,609 | $ 55,386 | $ 0.491586 | $ 0.522686 |
2024-04-06 | $ 45,232,151 | $ 462,482 | $ 0.463979 | $ 0.491586 |
2024-04-05 | $ 49,025,443 | $ 197,013 | $ 0.499028 | $ 0.463979 |
2024-04-04 | $ 52,534,895 | $ 105,161 | $ 0.543271 | $ 0.499028 |
需要另一种货币的数据吗?使用我们的API