JackPool.finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 11,806.38 | $ 7.82 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 13,376.59 | $ 8.09 | $ 7.82 |
2024-05-06 | $ 0.000000000000000000 | $ 13,545.58 | $ 8.03 | $ 8.09 |
2024-05-05 | $ 0.000000000000000000 | $ 11,208.06 | $ 7.89 | $ 8.03 |
2024-05-04 | $ 0.000000000000000000 | $ 14,077.66 | $ 7.90 | $ 7.89 |
2024-05-03 | $ 0.000000000000000000 | $ 6,964.15 | $ 7.84 | $ 7.90 |
2024-05-02 | $ 0.000000000000000000 | $ 9,555.14 | $ 7.17 | $ 7.84 |
2024-05-01 | $ 0.000000000000000000 | $ 8,994.25 | $ 7.64 | $ 7.17 |
2024-04-30 | $ 0.000000000000000000 | $ 6,314.91 | $ 7.75 | $ 7.64 |
2024-04-29 | $ 0.000000000000000000 | $ 5,769.50 | $ 7.95 | $ 7.75 |
2024-04-28 | $ 0.000000000000000000 | $ 3,961.83 | $ 7.66 | $ 7.95 |
2024-04-27 | $ 0.000000000000000000 | $ 6,628.09 | $ 8.21 | $ 7.66 |
2024-04-26 | $ 0.000000000000000000 | $ 12,241.92 | $ 8.01 | $ 8.21 |
2024-04-25 | $ 0.000000000000000000 | $ 13,472.73 | $ 7.48 | $ 8.01 |
2024-04-24 | $ 0.000000000000000000 | $ 2,122.18 | $ 7.16 | $ 7.48 |
2024-04-23 | $ 0.000000000000000000 | $ 8,919.43 | $ 7.55 | $ 7.16 |
2024-04-22 | $ 0.000000000000000000 | $ 1,474.65 | $ 6.82 | $ 7.55 |
2024-04-21 | $ 0.000000000000000000 | $ 14,108.14 | $ 6.88 | $ 6.82 |
2024-04-20 | $ 0.000000000000000000 | $ 3,291.53 | $ 6.78 | $ 6.88 |
2024-04-19 | $ 0.000000000000000000 | $ 980.56 | $ 6.97 | $ 6.78 |
2024-04-18 | $ 0.000000000000000000 | $ 316.43 | $ 6.73 | $ 6.97 |
2024-04-17 | $ 0.000000000000000000 | $ 33.59 | $ 6.81 | $ 6.73 |
2024-04-16 | $ 0.000000000000000000 | $ 6,145.85 | $ 6.75 | $ 6.81 |
2024-04-15 | $ 0.000000000000000000 | $ 558.30 | $ 6.54 | $ 6.75 |
2024-04-14 | $ 0.000000000000000000 | $ 10,004.62 | $ 6.73 | $ 6.54 |
2024-04-13 | $ 0.000000000000000000 | $ 11,920.59 | $ 7.55 | $ 6.73 |
2024-04-12 | $ 0.000000000000000000 | $ 11,586.98 | $ 7.33 | $ 7.55 |
2024-04-11 | $ 0.000000000000000000 | $ 11,863.17 | $ 7.44 | $ 7.33 |
2024-04-10 | $ 0.000000000000000000 | $ 12,359.21 | $ 7.30 | $ 7.44 |
2024-04-09 | $ 0.000000000000000000 | $ 14,656.46 | $ 7.80 | $ 7.30 |
需要另一种货币的数据吗?使用我们的API