Jarvis Synthetic Euro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 927.90 | $ 0.980060 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 632.89 | $ 0.976596 | $ 0.980060 |
2024-04-28 | $ 0.000000000000000000 | $ 1,215.74 | $ 0.983472 | $ 0.976596 |
2024-04-27 | $ 0.000000000000000000 | $ 3,118.69 | $ 0.976791 | $ 0.983472 |
2024-04-26 | $ 0.000000000000000000 | $ 822.65 | $ 0.978745 | $ 0.976791 |
2024-04-25 | $ 0.000000000000000000 | $ 674.62 | $ 0.985582 | $ 0.978745 |
2024-04-24 | $ 0.000000000000000000 | $ 254.70 | $ 0.979340 | $ 0.985582 |
2024-04-23 | $ 0.000000000000000000 | $ 5,797.24 | $ 0.972991 | $ 0.979340 |
2024-04-22 | $ 0.000000000000000000 | $ 759.78 | $ 0.969083 | $ 0.972991 |
2024-04-21 | $ 0.000000000000000000 | $ 1,875.43 | $ 0.973273 | $ 0.969083 |
2024-04-20 | $ 0.000000000000000000 | $ 664.20 | $ 0.968978 | $ 0.973273 |
2024-04-19 | $ 0.000000000000000000 | $ 3,275.17 | $ 0.972287 | $ 0.968978 |
2024-04-18 | $ 0.000000000000000000 | $ 18,513.82 | $ 0.973669 | $ 0.972287 |
2024-04-17 | $ 0.000000000000000000 | $ 1,794.53 | $ 0.960717 | $ 0.973669 |
2024-04-16 | $ 0.000000000000000000 | $ 6,139.94 | $ 0.964426 | $ 0.960717 |
2024-04-15 | $ 0.000000000000000000 | $ 5,041.20 | $ 0.967046 | $ 0.964426 |
2024-04-14 | $ 0.000000000000000000 | $ 10,601.21 | $ 0.965045 | $ 0.967046 |
2024-04-13 | $ 0.000000000000000000 | $ 3,038.08 | $ 0.965974 | $ 0.965045 |
2024-04-12 | $ 0.000000000000000000 | $ 2,840.07 | $ 0.964381 | $ 0.965974 |
2024-04-11 | $ 0.000000000000000000 | $ 7,934.12 | $ 0.969559 | $ 0.964381 |
2024-04-10 | $ 0.000000000000000000 | $ 1,767.61 | $ 0.972766 | $ 0.969559 |
2024-04-09 | $ 0.000000000000000000 | $ 7,274.01 | $ 0.980465 | $ 0.972766 |
2024-04-08 | $ 0.000000000000000000 | $ 5,627.49 | $ 0.977834 | $ 0.980465 |
2024-04-07 | $ 0.000000000000000000 | $ 576.65 | $ 0.976155 | $ 0.977834 |
2024-04-06 | $ 0.000000000000000000 | $ 23,997 | $ 0.978046 | $ 0.976155 |
2024-04-05 | $ 0.000000000000000000 | $ 7,246.94 | $ 0.994873 | $ 0.978046 |
2024-04-04 | $ 0.000000000000000000 | $ 8,305.28 | $ 1.001 | $ 0.994873 |
2024-04-03 | $ 0.000000000000000000 | $ 57,663 | $ 0.998622 | $ 1.001 |
2024-04-02 | $ 0.000000000000000000 | $ 1,489.14 | $ 0.986638 | $ 0.998622 |
2024-04-01 | $ 0.000000000000000000 | $ 10,699.29 | $ 0.986603 | $ 0.986638 |
2024-03-31 | $ 0.000000000000000000 | $ 3,142.23 | $ 0.984283 | $ 0.986603 |
需要另一种货币的数据吗?使用我们的API