Jaypeggers USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 4,307.38 | $ 8.47 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 3,795.59 | $ 8.65 | $ 8.47 |
2024-05-27 | $ 0.000000000000000000 | $ 3,364.01 | $ 8.47 | $ 8.65 |
2024-05-26 | $ 0.000000000000000000 | $ 1,558.83 | $ 8.33 | $ 8.47 |
2024-05-25 | $ 0.000000000000000000 | $ 11,786.49 | $ 8.24 | $ 8.33 |
2024-05-24 | $ 0.000000000000000000 | $ 53,103 | $ 8.41 | $ 8.24 |
2024-05-23 | $ 0.000000000000000000 | $ 14,286.35 | $ 8.28 | $ 8.41 |
2024-05-22 | $ 0.000000000000000000 | $ 19,453.27 | $ 8.33 | $ 8.28 |
2024-05-21 | $ 0.000000000000000000 | $ 52,599 | $ 8.06 | $ 8.33 |
2024-05-20 | $ 0.000000000000000000 | $ 4,384.08 | $ 6.78 | $ 8.06 |
2024-05-19 | $ 0.000000000000000000 | $ 3,543.82 | $ 6.89 | $ 6.78 |
2024-05-18 | $ 0.000000000000000000 | $ 12,495.98 | $ 6.82 | $ 6.89 |
2024-05-17 | $ 0.000000000000000000 | $ 8,233.91 | $ 6.51 | $ 6.82 |
2024-05-16 | $ 0.000000000000000000 | $ 15,154.14 | $ 6.66 | $ 6.51 |
2024-05-15 | $ 0.000000000000000000 | $ 3,209.16 | $ 6.41 | $ 6.66 |
2024-05-14 | $ 0.000000000000000000 | $ 7,667.28 | $ 6.51 | $ 6.41 |
2024-05-13 | $ 0.000000000000000000 | $ 4,529.17 | $ 6.43 | $ 6.51 |
2024-05-12 | $ 0.000000000000000000 | $ 648.93 | $ 6.40 | $ 6.43 |
2024-05-11 | $ 0.000000000000000000 | $ 13,442.10 | $ 6.43 | $ 6.40 |
2024-05-10 | $ 0.000000000000000000 | $ 9,342.15 | $ 6.69 | $ 6.43 |
2024-05-09 | $ 0.000000000000000000 | $ 6,090.28 | $ 6.57 | $ 6.69 |
2024-05-08 | $ 0.000000000000000000 | $ 12,734.55 | $ 6.67 | $ 6.57 |
2024-05-07 | $ 0.000000000000000000 | $ 15,127.24 | $ 6.78 | $ 6.67 |
2024-05-06 | $ 0.000000000000000000 | $ 4,209.65 | $ 6.86 | $ 6.78 |
2024-05-05 | $ 0.000000000000000000 | $ 10,142.80 | $ 6.88 | $ 6.86 |
2024-05-04 | $ 0.000000000000000000 | $ 18,979.82 | $ 6.81 | $ 6.88 |
2024-05-03 | $ 0.000000000000000000 | $ 8,648.14 | $ 6.59 | $ 6.81 |
2024-05-02 | $ 0.000000000000000000 | $ 48,727 | $ 6.55 | $ 6.59 |
2024-05-01 | $ 0.000000000000000000 | $ 23,103 | $ 6.73 | $ 6.55 |
2024-04-30 | $ 0.000000000000000000 | $ 14,372.21 | $ 7.09 | $ 6.73 |
2024-04-29 | $ 0.000000000000000000 | $ 6,874.14 | $ 7.21 | $ 7.09 |
需要另一种货币的数据吗?使用我们的API