JD Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,746.19 | $ 0.01499725 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,841.17 | $ 0.01562466 | $ 0.01499725 |
2024-05-21 | $ 0.000000000000000000 | $ 3,273.84 | $ 0.01738187 | $ 0.01562466 |
2024-05-20 | $ 0.000000000000000000 | $ 1.21 | $ 0.01324598 | $ 0.01738187 |
2024-05-19 | $ 0.000000000000000000 | $ 10.05 | $ 0.01004661 | $ 0.01324598 |
2024-05-18 | $ 0.000000000000000000 | $ 6.83 | $ 0.01336226 | $ 0.01004661 |
2024-05-17 | $ 0.000000000000000000 | $ 28.85 | $ 0.01202062 | $ 0.01336226 |
2024-05-16 | $ 0.000000000000000000 | $ 139.50 | $ 0.01177726 | $ 0.01202062 |
2024-05-15 | $ 0.000000000000000000 | $ 3,547.40 | $ 0.01424701 | $ 0.01177726 |
2024-05-14 | $ 0.000000000000000000 | $ 33.17 | $ 0.00945966 | $ 0.01424701 |
2024-05-13 | $ 0.000000000000000000 | $ 556.37 | $ 0.01095786 | $ 0.00945966 |
2024-05-12 | $ 0.000000000000000000 | $ 1,702.38 | $ 0.01093458 | $ 0.01095786 |
2024-05-11 | $ 0.000000000000000000 | $ 144.49 | $ 0.00932046 | $ 0.01093458 |
2024-05-10 | $ 0.000000000000000000 | $ 1.38 | $ 0.00888095 | $ 0.00932046 |
2024-05-09 | $ 0.000000000000000000 | $ 74.69 | $ 0.00907489 | $ 0.00888095 |
2024-05-08 | $ 0.000000000000000000 | $ 2.82 | $ 0.00908046 | $ 0.00907489 |
2024-05-07 | $ 0.000000000000000000 | $ 114.15 | $ 0.00928085 | $ 0.00908046 |
2024-05-06 | $ 0.000000000000000000 | $ 32.09 | $ 0.00930757 | $ 0.00928085 |
2024-05-05 | $ 0.000000000000000000 | $ 11.70 | $ 0.00893498 | $ 0.00930757 |
2024-05-04 | $ 0.000000000000000000 | $ 149.45 | $ 0.00799264 | $ 0.00893498 |
2024-05-03 | $ 0.000000000000000000 | $ 429.07 | $ 0.00828169 | $ 0.00799264 |
2024-05-02 | $ 0.000000000000000000 | $ 26.25 | $ 0.00841937 | $ 0.00828169 |
2024-05-01 | $ 0.000000000000000000 | $ 60.68 | $ 0.01067823 | $ 0.00841937 |
2024-04-30 | $ 0.000000000000000000 | $ 17.82 | $ 0.00943670 | $ 0.01067823 |
2024-04-29 | $ 0.000000000000000000 | $ 9.09 | $ 0.00831161 | $ 0.00943670 |
2024-04-28 | $ 0.000000000000000000 | $ 9.02 | $ 0.00824761 | $ 0.00831161 |
2024-04-27 | $ 0.000000000000000000 | $ 24.13 | $ 0.00766034 | $ 0.00824761 |
2024-04-26 | $ 0.000000000000000000 | $ 16.40 | $ 0.00962593 | $ 0.00766034 |
2024-04-25 | $ 0.000000000000000000 | $ 19.97 | $ 0.01090927 | $ 0.00962593 |
2024-04-24 | $ 0.000000000000000000 | $ 96.24 | $ 0.00901769 | $ 0.01090927 |
2024-04-23 | $ 0.000000000000000000 | $ 2,307.31 | $ 0.01202261 | $ 0.00901769 |
需要另一种货币的数据吗?使用我们的API