Jefe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 3,124.81 | $ 0.04055333 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 1,213.50 | $ 0.03895203 | $ 0.04055333 |
2024-05-17 | $ 0.000000000000000000 | $ 4,862.19 | $ 0.03494010 | $ 0.03895203 |
2024-05-16 | $ 0.000000000000000000 | $ 2,191.59 | $ 0.03654680 | $ 0.03494010 |
2024-05-15 | $ 0.000000000000000000 | $ 690.01 | $ 0.03481857 | $ 0.03654680 |
2024-05-14 | $ 0.000000000000000000 | $ 1,925.89 | $ 0.03557138 | $ 0.03481857 |
2024-05-13 | $ 0.000000000000000000 | $ 4,014.03 | $ 0.03639418 | $ 0.03557138 |
2024-05-12 | $ 0.000000000000000000 | $ 757.74 | $ 0.03158291 | $ 0.03639418 |
2024-05-11 | $ 0.000000000000000000 | $ 576.85 | $ 0.03128990 | $ 0.03158291 |
2024-05-10 | $ 0.000000000000000000 | $ 1,097.60 | $ 0.03665743 | $ 0.03128990 |
2024-05-09 | $ 0.000000000000000000 | $ 203.36 | $ 0.03191942 | $ 0.03665743 |
2024-05-08 | $ 0.000000000000000000 | $ 400.87 | $ 0.03283764 | $ 0.03191942 |
2024-05-07 | $ 0.000000000000000000 | $ 169.25 | $ 0.03763273 | $ 0.03283764 |
2024-05-06 | $ 0.000000000000000000 | $ 20.76 | $ 0.04020688 | $ 0.03763273 |
2024-05-05 | $ 0.000000000000000000 | $ 74.80 | $ 0.04038235 | $ 0.04020688 |
2024-05-04 | $ 0.000000000000000000 | $ 768.59 | $ 0.03980193 | $ 0.04038235 |
2024-05-03 | $ 0.000000000000000000 | $ 803.05 | $ 0.04020816 | $ 0.03980193 |
2024-05-02 | $ 0.000000000000000000 | $ 373.11 | $ 0.03928634 | $ 0.04020816 |
2024-05-01 | $ 0.000000000000000000 | $ 1,643.02 | $ 0.03611175 | $ 0.03928634 |
2024-04-30 | $ 0.000000000000000000 | $ 1,086.20 | $ 0.03643004 | $ 0.03611175 |
2024-04-29 | $ 0.000000000000000000 | $ 8,633.20 | $ 0.03794738 | $ 0.03643004 |
2024-04-28 | $ 0.000000000000000000 | $ 1,190.72 | $ 0.03906865 | $ 0.03794738 |
2024-04-27 | $ 0.000000000000000000 | $ 502.88 | $ 0.03448717 | $ 0.03906865 |
2024-04-26 | $ 0.000000000000000000 | $ 1,699.63 | $ 0.03670538 | $ 0.03448717 |
2024-04-25 | $ 0.000000000000000000 | $ 577.80 | $ 0.03661548 | $ 0.03670538 |
2024-04-24 | $ 0.000000000000000000 | $ 2,314.65 | $ 0.03815839 | $ 0.03661548 |
2024-04-23 | $ 0.000000000000000000 | $ 719.39 | $ 0.03779001 | $ 0.03815839 |
2024-04-22 | $ 0.000000000000000000 | $ 2,511.31 | $ 0.03704200 | $ 0.03779001 |
2024-04-21 | $ 0.000000000000000000 | $ 1,056.52 | $ 0.03757128 | $ 0.03704200 |
2024-04-20 | $ 0.000000000000000000 | $ 466.23 | $ 0.03281285 | $ 0.03757128 |
2024-04-19 | $ 0.000000000000000000 | $ 166.28 | $ 0.03289400 | $ 0.03281285 |
需要另一种货币的数据吗?使用我们的API