JEFF USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 179.79 | $ 0.000000537335 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 243.88 | $ 0.000000529050 | $ 0.000000537335 |
2024-06-13 | $ 0.000000000000000000 | $ 1,531.34 | $ 0.000000557885 | $ 0.000000529050 |
2024-06-12 | $ 0.000000000000000000 | $ 100.13 | $ 0.000000546067 | $ 0.000000557885 |
2024-06-11 | $ 0.000000000000000000 | $ 20.84 | $ 0.000000589451 | $ 0.000000546067 |
2024-06-10 | $ 0.000000000000000000 | $ 41.15 | $ 0.000000616924 | $ 0.000000589451 |
2024-06-09 | $ 0.000000000000000000 | $ 113.86 | $ 0.000000624915 | $ 0.000000616924 |
2024-06-08 | $ 0.000000000000000000 | $ 407.29 | $ 0.000000633473 | $ 0.000000624915 |
2024-06-07 | $ 0.000000000000000000 | $ 1,618.77 | $ 0.000000674118 | $ 0.000000633473 |
2024-06-06 | $ 0.000000000000000000 | $ 6,183.74 | $ 0.000000669505 | $ 0.000000674118 |
2024-06-05 | $ 0.000000000000000000 | $ 18,120.49 | $ 0.000000729065 | $ 0.000000669505 |
2024-06-04 | $ 0.000000000000000000 | $ 244.67 | $ 0.000000624289 | $ 0.000000729065 |
2024-06-03 | $ 0.000000000000000000 | $ 1,510.15 | $ 0.000000609370 | $ 0.000000624289 |
2024-06-02 | $ 0.000000000000000000 | $ 30.42 | $ 0.000000589083 | $ 0.000000609370 |
2024-06-01 | $ 0.000000000000000000 | $ 343.80 | $ 0.000000586828 | $ 0.000000589083 |
2024-05-31 | $ 0.000000000000000000 | $ 6,456.50 | $ 0.000000604989 | $ 0.000000586828 |
2024-05-30 | $ 0.000000000000000000 | $ 33.35 | $ 0.000000589819 | $ 0.000000604989 |
2024-05-29 | $ 0.000000000000000000 | $ 1,199.47 | $ 0.000000592977 | $ 0.000000589819 |
2024-05-28 | $ 0.000000000000000000 | $ 171.90 | $ 0.000000632429 | $ 0.000000592977 |
2024-05-27 | $ 0.000000000000000000 | $ 1,801.97 | $ 0.000000638363 | $ 0.000000632429 |
2024-05-26 | $ 0.000000000000000000 | $ 7,664.65 | $ 0.000000589039 | $ 0.000000638363 |
2024-05-25 | $ 0.000000000000000000 | $ 1,058.47 | $ 0.000000526619 | $ 0.000000589039 |
2024-05-24 | $ 0.000000000000000000 | $ 1,995.10 | $ 0.000000572351 | $ 0.000000526619 |
2024-05-23 | $ 0.000000000000000000 | $ 582.96 | $ 0.000000572554 | $ 0.000000572351 |
2024-05-22 | $ 0.000000000000000000 | $ 72,727 | $ 0.000000604466 | $ 0.000000572554 |
2024-05-21 | $ 0.000000000000000000 | $ 2,554.56 | $ 0.000000659593 | $ 0.000000604466 |
2024-05-20 | $ 0.000000000000000000 | $ 131.22 | $ 0.000000522098 | $ 0.000000659593 |
2024-05-19 | $ 0.000000000000000000 | $ 50.77 | $ 0.000000530239 | $ 0.000000522098 |
2024-05-18 | $ 0.000000000000000000 | $ 171.83 | $ 0.000000533494 | $ 0.000000530239 |
2024-05-17 | $ 0.000000000000000000 | $ 4.22 | $ 0.000000519984 | $ 0.000000533494 |
2024-05-16 | $ 0.000000000000000000 | $ 471.43 | $ 0.000000529469 | $ 0.000000519984 |
需要另一种货币的数据吗?使用我们的API