Jeo Boden USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 178,459,347 | $ 15,802,587 | $ 0.257551 | N/A |
2024-05-14 | $ 183,386,709 | $ 10,911,936 | $ 0.265183 | $ 0.257551 |
2024-05-13 | $ 215,678,817 | $ 5,674,476 | $ 0.313253 | $ 0.265183 |
2024-05-12 | $ 211,153,000 | $ 6,038,965 | $ 0.305959 | $ 0.313253 |
2024-05-11 | $ 195,601,042 | $ 11,061,727 | $ 0.282955 | $ 0.305959 |
2024-05-10 | $ 208,220,684 | $ 23,179,882 | $ 0.300329 | $ 0.282955 |
2024-05-09 | $ 235,895,771 | $ 10,771,901 | $ 0.342742 | $ 0.300329 |
2024-05-08 | $ 209,252,526 | $ 16,787,718 | $ 0.303150 | $ 0.342742 |
2024-05-07 | $ 261,239,030 | $ 21,585,347 | $ 0.378340 | $ 0.303150 |
2024-05-06 | $ 271,674,662 | $ 9,182,611 | $ 0.393925 | $ 0.378340 |
2024-05-05 | $ 289,948,226 | $ 14,642,572 | $ 0.418365 | $ 0.393925 |
2024-05-04 | $ 289,625,426 | $ 18,611,991 | $ 0.418718 | $ 0.418365 |
2024-05-03 | $ 297,461,556 | $ 15,768,292 | $ 0.430878 | $ 0.418718 |
2024-05-02 | $ 300,179,501 | $ 27,788,840 | $ 0.437353 | $ 0.430878 |
2024-05-01 | $ 243,974,601 | $ 21,671,162 | $ 0.358130 | $ 0.437353 |
2024-04-30 | $ 311,053,498 | $ 20,127,330 | $ 0.448193 | $ 0.358130 |
2024-04-29 | $ 331,150,460 | $ 13,929,954 | $ 0.478641 | $ 0.448193 |
2024-04-28 | $ 348,195,282 | $ 10,735,301 | $ 0.504842 | $ 0.478641 |
2024-04-27 | $ 352,893,330 | $ 38,504,117 | $ 0.510783 | $ 0.504842 |
2024-04-26 | $ 410,707,246 | $ 22,047,541 | $ 0.594894 | $ 0.510783 |
2024-04-25 | $ 463,878,884 | $ 13,890,719 | $ 0.671940 | $ 0.594894 |
2024-04-24 | $ 455,525,221 | $ 8,775,075 | $ 0.660407 | $ 0.671940 |
2024-04-23 | $ 425,072,657 | $ 8,870,602 | $ 0.615370 | $ 0.660407 |
2024-04-22 | $ 408,566,052 | $ 5,543,343 | $ 0.593329 | $ 0.615370 |
2024-04-21 | $ 490,915,550 | $ 3,899,780 | $ 0.709168 | $ 0.593329 |
2024-04-20 | $ 465,823,688 | $ 14,020,980 | $ 0.668893 | $ 0.709168 |
2024-04-19 | $ 439,590,137 | $ 6,152,576 | $ 0.627421 | $ 0.668893 |
2024-04-18 | $ 393,916,145 | $ 12,466,768 | $ 0.570825 | $ 0.627421 |
2024-04-17 | $ 420,760,141 | $ 14,777,334 | $ 0.611854 | $ 0.570825 |
2024-04-16 | $ 441,931,867 | $ 11,200,618 | $ 0.641537 | $ 0.611854 |
2024-04-15 | $ 550,803,141 | $ 18,447,455 | $ 0.797786 | $ 0.641537 |
需要另一种货币的数据吗?使用我们的API