Jesus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 285.73 | $ 0.000000000476093 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 19.48 | $ 0.000000000465243 | $ 0.000000000476093 |
2024-05-26 | $ 0.000000000000000000 | $ 2,153.11 | $ 0.000000000457229 | $ 0.000000000465243 |
2024-05-25 | $ 0.000000000000000000 | $ 1,167.53 | $ 0.000000000445949 | $ 0.000000000457229 |
2024-05-24 | $ 0.000000000000000000 | $ 22.80 | $ 0.000000000444399 | $ 0.000000000445949 |
2024-05-23 | $ 0.000000000000000000 | $ 416.65 | $ 0.000000000450581 | $ 0.000000000444399 |
2024-05-22 | $ 0.000000000000000000 | $ 58,258 | $ 0.000000000455955 | $ 0.000000000450581 |
2024-05-21 | $ 0.000000000000000000 | $ 10.03 | $ 0.000000000372996 | $ 0.000000000455955 |
2024-05-20 | $ 0.000000000000000000 | $ 13.93 | $ 0.000000000366392 | $ 0.000000000372996 |
2024-05-19 | $ 0.000000000000000000 | $ 418.97 | $ 0.000000000373259 | $ 0.000000000366392 |
2024-05-18 | $ 0.000000000000000000 | $ 21.27 | $ 0.000000000370829 | $ 0.000000000373259 |
2024-05-17 | $ 0.000000000000000000 | $ 48.68 | $ 0.000000000355021 | $ 0.000000000370829 |
2024-05-16 | $ 0.000000000000000000 | $ 354.21 | $ 0.000000000364501 | $ 0.000000000355021 |
2024-05-15 | $ 0.000000000000000000 | $ 51.16 | $ 0.000000000349128 | $ 0.000000000364501 |
2024-05-14 | $ 0.000000000000000000 | $ 29.39 | $ 0.000000000348634 | $ 0.000000000349128 |
2024-05-13 | $ 0.000000000000000000 | $ 29.94 | $ 0.000000000355177 | $ 0.000000000348634 |
2024-05-12 | $ 0.000000000000000000 | $ 189.49 | $ 0.000000000350889 | $ 0.000000000355177 |
2024-05-11 | $ 0.000000000000000000 | $ 1,061.88 | $ 0.000000000353961 | $ 0.000000000350889 |
2024-05-10 | $ 0.000000000000000000 | $ 2,025.88 | $ 0.000000000372012 | $ 0.000000000353961 |
2024-05-09 | $ 0.000000000000000000 | $ 2,575.16 | $ 0.000000000375809 | $ 0.000000000372012 |
2024-05-08 | $ 0.000000000000000000 | $ 1,841.03 | $ 0.000000000393867 | $ 0.000000000375809 |
2024-05-07 | $ 0.000000000000000000 | $ 126.95 | $ 0.000000000405782 | $ 0.000000000393867 |
2024-05-06 | $ 0.000000000000000000 | $ 99.54 | $ 0.000000000412669 | $ 0.000000000405782 |
2024-05-05 | $ 0.000000000000000000 | $ 656.27 | $ 0.000000000411454 | $ 0.000000000412669 |
2024-05-04 | $ 0.000000000000000000 | $ 683.90 | $ 0.000000000411537 | $ 0.000000000411454 |
2024-05-03 | $ 0.000000000000000000 | $ 162.69 | $ 0.000000000391839 | $ 0.000000000411537 |
2024-05-02 | $ 0.000000000000000000 | $ 5,596.12 | $ 0.000000000395182 | $ 0.000000000391839 |
2024-05-01 | $ 0.000000000000000000 | $ 21,196 | $ 0.000000000398609 | $ 0.000000000395182 |
2024-04-30 | $ 0.000000000000000000 | $ 41,614 | $ 0.000000000464637 | $ 0.000000000398609 |
2024-04-29 | $ 0.000000000000000000 | $ 44.31 | $ 0.000000000388715 | $ 0.000000000464637 |
2024-04-28 | $ 0.000000000000000000 | $ 11.70 | $ 0.000000000389214 | $ 0.000000000388715 |
需要另一种货币的数据吗?使用我们的API