JetTon Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 50,989,558 | $ 359,728 | $ 1.68 | N/A |
2024-05-16 | $ 53,771,176 | $ 222,721 | $ 1.78 | $ 1.68 |
2024-05-15 | $ 52,308,065 | $ 796,694 | $ 1.74 | $ 1.78 |
2024-05-14 | $ 54,165,110 | $ 551,562 | $ 1.81 | $ 1.74 |
2024-05-13 | $ 60,550,334 | $ 407,210 | $ 2.02 | $ 1.81 |
2024-05-12 | $ 61,002,045 | $ 281,325 | $ 2.06 | $ 2.02 |
2024-05-11 | $ 61,918,638 | $ 732,580 | $ 2.09 | $ 2.06 |
2024-05-10 | $ 63,571,544 | $ 382,586 | $ 2.16 | $ 2.09 |
2024-05-09 | $ 58,679,403 | $ 413,527 | $ 2.00 | $ 2.16 |
2024-05-08 | $ 58,624,383 | $ 566,658 | $ 2.02 | $ 2.00 |
2024-05-07 | $ 63,391,231 | $ 280,362 | $ 2.18 | $ 2.02 |
2024-05-06 | $ 64,792,186 | $ 319,396 | $ 2.24 | $ 2.18 |
2024-05-05 | $ 65,195,022 | $ 750,783 | $ 2.26 | $ 2.24 |
2024-05-04 | $ 64,034,976 | $ 1,211,547 | $ 2.23 | $ 2.26 |
2024-05-03 | $ 58,624,584 | $ 846,598 | $ 2.04 | $ 2.23 |
2024-05-02 | $ 52,716,528 | $ 769,641 | $ 1.84 | $ 2.04 |
2024-05-01 | $ 57,811,066 | $ 1,103,064 | $ 2.02 | $ 1.84 |
2024-04-30 | $ 52,621,924 | $ 235,598 | $ 1.91 | $ 2.02 |
2024-04-29 | $ 56,181,702 | $ 958,164 | $ 2.00 | $ 1.91 |
2024-04-28 | $ 54,875,551 | $ 969,310 | $ 1.95 | $ 2.00 |
2024-04-27 | $ 54,589,782 | $ 614,472 | $ 1.94 | $ 1.95 |
2024-04-26 | $ 56,836,955 | $ 645,382 | $ 2.04 | $ 1.94 |
2024-04-25 | $ 57,238,247 | $ 584,598 | $ 2.05 | $ 2.04 |
2024-04-24 | $ 57,605,362 | $ 482,939 | $ 2.08 | $ 2.05 |
2024-04-23 | $ 65,426,002 | $ 942,783 | $ 2.37 | $ 2.08 |
2024-04-22 | $ 67,770,890 | $ 1,164,425 | $ 2.46 | $ 2.37 |
2024-04-21 | $ 66,430,008 | $ 1,058,492 | $ 2.40 | $ 2.46 |
2024-04-20 | $ 67,082,468 | $ 1,256,299 | $ 2.45 | $ 2.40 |
2024-04-19 | $ 0.000000000000000000 | $ 962,854 | $ 2.56 | $ 2.45 |
2024-04-18 | $ 0.000000000000000000 | $ 734,708 | $ 2.41 | $ 2.56 |
2024-04-17 | $ 0.000000000000000000 | $ 1,294,816 | $ 2.45 | $ 2.41 |
需要另一种货币的数据吗?使用我们的API