JFIN Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 118,860 | $ 0.222902 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 57,112 | $ 0.233007 | $ 0.222902 |
2024-05-05 | $ 0.000000000000000000 | $ 169,139 | $ 0.234774 | $ 0.233007 |
2024-05-04 | $ 0.000000000000000000 | $ 100,320 | $ 0.223892 | $ 0.234774 |
2024-05-03 | $ 0.000000000000000000 | $ 85,098 | $ 0.219604 | $ 0.223892 |
2024-05-02 | $ 0.000000000000000000 | $ 159,010 | $ 0.218767 | $ 0.219604 |
2024-05-01 | $ 0.000000000000000000 | $ 100,038 | $ 0.220383 | $ 0.218767 |
2024-04-30 | $ 0.000000000000000000 | $ 63,704 | $ 0.237169 | $ 0.220383 |
2024-04-29 | $ 0.000000000000000000 | $ 42,596 | $ 0.241646 | $ 0.237169 |
2024-04-28 | $ 0.000000000000000000 | $ 70,751 | $ 0.238215 | $ 0.241646 |
2024-04-27 | $ 0.000000000000000000 | $ 67,006 | $ 0.240622 | $ 0.238215 |
2024-04-26 | $ 0.000000000000000000 | $ 83,855 | $ 0.246835 | $ 0.240622 |
2024-04-25 | $ 0.000000000000000000 | $ 89,263 | $ 0.243018 | $ 0.246835 |
2024-04-24 | $ 0.000000000000000000 | $ 128,926 | $ 0.253448 | $ 0.243018 |
2024-04-23 | $ 0.000000000000000000 | $ 92,870 | $ 0.254814 | $ 0.253448 |
2024-04-22 | $ 0.000000000000000000 | $ 141,130 | $ 0.254873 | $ 0.254814 |
2024-04-21 | $ 0.000000000000000000 | $ 98,083 | $ 0.249795 | $ 0.254873 |
2024-04-20 | $ 0.000000000000000000 | $ 103,799 | $ 0.245675 | $ 0.249795 |
2024-04-19 | $ 0.000000000000000000 | $ 90,676 | $ 0.248511 | $ 0.245675 |
2024-04-18 | $ 0.000000000000000000 | $ 253,825 | $ 0.243337 | $ 0.248511 |
2024-04-17 | $ 0.000000000000000000 | $ 63,326 | $ 0.235387 | $ 0.243337 |
2024-04-16 | $ 0.000000000000000000 | $ 120,322 | $ 0.236096 | $ 0.235387 |
2024-04-15 | $ 0.000000000000000000 | $ 291,537 | $ 0.256078 | $ 0.236096 |
2024-04-14 | $ 0.000000000000000000 | $ 180,173 | $ 0.258382 | $ 0.256078 |
2024-04-13 | $ 0.000000000000000000 | $ 176,736 | $ 0.288197 | $ 0.258382 |
2024-04-12 | $ 0.000000000000000000 | $ 86,301 | $ 0.298721 | $ 0.288197 |
2024-04-11 | $ 0.000000000000000000 | $ 83,142 | $ 0.300925 | $ 0.298721 |
2024-04-10 | $ 0.000000000000000000 | $ 108,908 | $ 0.305740 | $ 0.300925 |
2024-04-09 | $ 0.000000000000000000 | $ 139,328 | $ 0.318770 | $ 0.305740 |
2024-04-08 | $ 0.000000000000000000 | $ 124,604 | $ 0.310574 | $ 0.318770 |
2024-04-07 | $ 0.000000000000000000 | $ 85,631 | $ 0.302334 | $ 0.310574 |
需要另一种货币的数据吗?使用我们的API