Joe-Yo Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.00360077 | $ 0.000000000003601 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.386163 | $ 0.000000000003602 | $ 0.000000000003601 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000787629 | $ 0.000000000003599 | $ 0.000000000003602 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00455593 | $ 0.000000000003592 | $ 0.000000000003599 |
2024-05-01 | $ 0.000000000000000000 | $ 0.03103697 | $ 0.000000000002868 | $ 0.000000000003592 |
2024-04-30 | $ 0.000000000000000000 | $ 0.03102133 | $ 0.000000000002867 | $ 0.000000000002868 |
2024-04-29 | $ 0.000000000000000000 | $ 0.00003596 | $ 0.000000000003598 | $ 0.000000000002867 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00013441 | $ 0.000000000003598 | $ 0.000000000003598 |
2024-04-27 | $ 0.000000000000000000 | $ 0.03316051 | $ 0.000000000003598 | $ 0.000000000003598 |
2024-04-26 | $ 0.000000000000000000 | $ 1.42 | $ 0.000000000002790 | $ 0.000000000003598 |
2024-04-25 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000000003598 | $ 0.000000000002790 |
2024-04-24 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000000002792 | $ 0.000000000003598 |
2024-04-23 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000000002791 | $ 0.000000000002792 |
2024-04-22 | $ 0.000000000000000000 | $ 1.85 | $ 0.000000000003600 | $ 0.000000000002791 |
2024-04-21 | $ 0.000000000000000000 | $ 1.85 | $ 0.000000000003600 | $ 0.000000000003600 |
2024-04-20 | $ 0.000000000000000000 | $ 0.02422871 | $ 0.000000000003029 | $ 0.000000000003600 |
2024-04-19 | $ 0.000000000000000000 | $ 0.02425236 | $ 0.000000000003032 | $ 0.000000000003029 |
2024-04-18 | $ 0.000000000000000000 | $ 0.103184 | $ 0.000000000003027 | $ 0.000000000003032 |
2024-04-17 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000000003031 | $ 0.000000000003027 |
2024-04-16 | $ 0.000000000000000000 | $ 0.03031116 | $ 0.000000000003031 | $ 0.000000000003031 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000242519 | $ 0.000000000003031 | $ 0.000000000003031 |
2024-04-14 | $ 0.000000000000000000 | $ 0.00000222 | $ 0.000000000003035 | $ 0.000000000003031 |
2024-04-13 | $ 0.000000000000000000 | $ 0.00600843 | $ 0.000000000003030 | $ 0.000000000003035 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000120756 | $ 0.000000000003019 | $ 0.000000000003030 |
2024-04-11 | $ 0.000000000000000000 | $ 0.163796 | $ 0.000000000003651 | $ 0.000000000003019 |
2024-04-10 | $ 0.000000000000000000 | $ 0.161485 | $ 0.000000000003599 | $ 0.000000000003651 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00171615 | $ 0.000000000003000 | $ 0.000000000003599 |
2024-04-08 | $ 0.000000000000000000 | $ 0.00170811 | $ 0.000000000002986 | $ 0.000000000003000 |
2024-04-07 | $ 0.000000000000000000 | $ 0.00171756 | $ 0.000000000003000 | $ 0.000000000002986 |
2024-04-06 | $ 0.000000000000000000 | $ 0.721751 | $ 0.000000000003007 | $ 0.000000000003000 |
2024-04-05 | $ 0.000000000000000000 | $ 0.00433249 | $ 0.000000000002690 | $ 0.000000000003007 |
需要另一种货币的数据吗?使用我们的API