JOE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 187,006,276 | $ 8,443,634 | $ 0.547568 | N/A |
2024-04-25 | $ 188,388,942 | $ 10,466,834 | $ 0.552130 | $ 0.547568 |
2024-04-24 | $ 200,625,175 | $ 7,143,024 | $ 0.587579 | $ 0.552130 |
2024-04-23 | $ 199,170,825 | $ 10,085,759 | $ 0.583098 | $ 0.587579 |
2024-04-22 | $ 189,574,591 | $ 6,815,899 | $ 0.554885 | $ 0.583098 |
2024-04-21 | $ 193,061,701 | $ 7,474,242 | $ 0.565554 | $ 0.554885 |
2024-04-20 | $ 177,864,512 | $ 10,117,968 | $ 0.520322 | $ 0.565554 |
2024-04-19 | $ 177,446,601 | $ 7,439,543 | $ 0.519276 | $ 0.520322 |
2024-04-18 | $ 174,319,355 | $ 8,243,154 | $ 0.510679 | $ 0.519276 |
2024-04-17 | $ 177,237,175 | $ 9,862,255 | $ 0.517846 | $ 0.510679 |
2024-04-16 | $ 175,353,423 | $ 13,818,605 | $ 0.513974 | $ 0.517846 |
2024-04-15 | $ 184,937,275 | $ 21,303,797 | $ 0.541036 | $ 0.513974 |
2024-04-14 | $ 174,648,335 | $ 31,372,175 | $ 0.509677 | $ 0.541036 |
2024-04-13 | $ 207,427,612 | $ 31,788,948 | $ 0.608336 | $ 0.509677 |
2024-04-12 | $ 258,376,088 | $ 12,290,829 | $ 0.758444 | $ 0.608336 |
2024-04-11 | $ 270,898,172 | $ 26,735,720 | $ 0.793249 | $ 0.758444 |
2024-04-10 | $ 270,410,573 | $ 18,278,074 | $ 0.791704 | $ 0.793249 |
2024-04-09 | $ 289,258,944 | $ 21,365,079 | $ 0.847236 | $ 0.791704 |
2024-04-08 | $ 277,961,137 | $ 16,827,620 | $ 0.813519 | $ 0.847236 |
2024-04-07 | $ 268,322,879 | $ 23,582,428 | $ 0.784616 | $ 0.813519 |
2024-04-06 | $ 252,022,976 | $ 12,492,697 | $ 0.738040 | $ 0.784616 |
2024-04-05 | $ 253,073,995 | $ 10,391,657 | $ 0.741978 | $ 0.738040 |
2024-04-04 | $ 251,696,404 | $ 15,701,379 | $ 0.736470 | $ 0.741978 |
2024-04-03 | $ 252,410,286 | $ 24,549,816 | $ 0.738110 | $ 0.736470 |
2024-04-02 | $ 283,741,676 | $ 45,260,234 | $ 0.829115 | $ 0.738110 |
2024-04-01 | $ 299,113,889 | $ 12,401,303 | $ 0.877187 | $ 0.829115 |
2024-03-31 | $ 293,571,107 | $ 25,179,495 | $ 0.859944 | $ 0.877187 |
2024-03-30 | $ 296,420,692 | $ 14,724,579 | $ 0.868878 | $ 0.859944 |
2024-03-29 | $ 306,687,846 | $ 18,103,244 | $ 0.897036 | $ 0.868878 |
2024-03-28 | $ 313,242,336 | $ 36,607,777 | $ 0.921276 | $ 0.897036 |
2024-03-27 | $ 337,114,463 | $ 38,581,398 | $ 0.988908 | $ 0.921276 |
需要另一种货币的数据吗?使用我们的API