John Doge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 11,121.64 | $ 0.830917 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 14,856.26 | $ 0.818207 | $ 0.830917 |
2024-05-09 | $ 0.000000000000000000 | $ 2,438.27 | $ 0.822625 | $ 0.818207 |
2024-05-08 | $ 0.000000000000000000 | $ 4,074.04 | $ 0.824756 | $ 0.822625 |
2024-05-07 | $ 0.000000000000000000 | $ 2,338.87 | $ 0.904115 | $ 0.824756 |
2024-05-06 | $ 0.000000000000000000 | $ 2,821.93 | $ 0.980527 | $ 0.904115 |
2024-05-05 | $ 0.000000000000000000 | $ 7,239.23 | $ 0.940074 | $ 0.980527 |
2024-05-04 | $ 0.000000000000000000 | $ 6,650.05 | $ 0.867736 | $ 0.940074 |
2024-05-03 | $ 0.000000000000000000 | $ 16,077.94 | $ 0.828570 | $ 0.867736 |
2024-05-02 | $ 0.000000000000000000 | $ 14,870.98 | $ 0.642156 | $ 0.828570 |
2024-05-01 | $ 0.000000000000000000 | $ 11,472.40 | $ 0.774715 | $ 0.642156 |
2024-04-30 | $ 0.000000000000000000 | $ 2,507.39 | $ 0.835604 | $ 0.774715 |
2024-04-29 | $ 0.000000000000000000 | $ 2,363.18 | $ 0.866650 | $ 0.835604 |
2024-04-28 | $ 0.000000000000000000 | $ 1,814.94 | $ 0.890770 | $ 0.866650 |
2024-04-27 | $ 0.000000000000000000 | $ 5,215.63 | $ 0.915385 | $ 0.890770 |
2024-04-26 | $ 0.000000000000000000 | $ 9,337.56 | $ 0.978520 | $ 0.915385 |
2024-04-25 | $ 0.000000000000000000 | $ 4,165.62 | $ 0.952545 | $ 0.978520 |
2024-04-24 | $ 0.000000000000000000 | $ 17,566.21 | $ 0.936259 | $ 0.952545 |
2024-04-23 | $ 0.000000000000000000 | $ 5,400.90 | $ 1.061 | $ 0.936259 |
2024-04-22 | $ 0.000000000000000000 | $ 14,584.70 | $ 1.18 | $ 1.061 |
2024-04-21 | $ 0.000000000000000000 | $ 10,633.52 | $ 1.099 | $ 1.18 |
2024-04-20 | $ 0.000000000000000000 | $ 5,887.70 | $ 1.37 | $ 1.099 |
2024-04-19 | $ 0.000000000000000000 | $ 15,067.52 | $ 1.53 | $ 1.37 |
2024-04-18 | $ 0.000000000000000000 | $ 36,070 | $ 1.40 | $ 1.53 |
2024-04-17 | $ 0.000000000000000000 | $ 46,968 | $ 1.001 | $ 1.40 |
2024-04-16 | $ 0.000000000000000000 | $ 25,015 | $ 1.35 | $ 1.001 |
2024-04-15 | $ 0.000000000000000000 | $ 19,692.79 | $ 1.58 | $ 1.35 |
2024-04-14 | $ 0.000000000000000000 | $ 41,175 | $ 1.46 | $ 1.58 |
2024-04-13 | $ 0.000000000000000000 | $ 48,261 | $ 1.32 | $ 1.46 |
2024-04-12 | $ 0.000000000000000000 | $ 42,928 | $ 1.60 | $ 1.32 |
2024-04-11 | $ 0.000000000000000000 | $ 34,377 | $ 1.46 | $ 1.60 |
需要另一种货币的数据吗?使用我们的API