Jonny Five USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 866.05 | $ 0.00170420 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,067.75 | $ 0.00184996 | $ 0.00170420 |
2024-06-14 | $ 0.000000000000000000 | $ 19.16 | $ 0.00206000 | $ 0.00184996 |
2024-06-13 | $ 0.000000000000000000 | $ 62.16 | $ 0.00212733 | $ 0.00206000 |
2024-06-12 | $ 0.000000000000000000 | $ 2,366.61 | $ 0.00206778 | $ 0.00212733 |
2024-06-11 | $ 0.000000000000000000 | $ 122.17 | $ 0.00217454 | $ 0.00206778 |
2024-06-10 | $ 0.000000000000000000 | $ 36.62 | $ 0.00238045 | $ 0.00217454 |
2024-06-09 | $ 0.000000000000000000 | $ 78.65 | $ 0.00240852 | $ 0.00238045 |
2024-06-08 | $ 0.000000000000000000 | $ 520.07 | $ 0.00242020 | $ 0.00240852 |
2024-06-07 | $ 0.000000000000000000 | $ 6,502.30 | $ 0.00263946 | $ 0.00242020 |
2024-06-06 | $ 0.000000000000000000 | $ 829.49 | $ 0.00273798 | $ 0.00263946 |
2024-06-05 | $ 0.000000000000000000 | $ 6,999.33 | $ 0.00278708 | $ 0.00273798 |
2024-06-04 | $ 0.000000000000000000 | $ 10,632.06 | $ 0.00252327 | $ 0.00278708 |
2024-06-03 | $ 0.000000000000000000 | $ 6,594.37 | $ 0.00191327 | $ 0.00252327 |
2024-06-02 | $ 0.000000000000000000 | $ 4,007.83 | $ 0.00176105 | $ 0.00191327 |
2024-06-01 | $ 0.000000000000000000 | $ 7,057.26 | $ 0.00158164 | $ 0.00176105 |
2024-05-31 | $ 0.000000000000000000 | $ 1,872.14 | $ 0.00144089 | $ 0.00158164 |
2024-05-30 | $ 0.000000000000000000 | $ 2,423.35 | $ 0.00159594 | $ 0.00144089 |
2024-05-29 | $ 0.000000000000000000 | $ 828.33 | $ 0.00166227 | $ 0.00159594 |
2024-05-28 | $ 0.000000000000000000 | $ 1,216.93 | $ 0.00181734 | $ 0.00166227 |
2024-05-27 | $ 0.000000000000000000 | $ 2,640.03 | $ 0.00190986 | $ 0.00181734 |
2024-05-26 | $ 0.000000000000000000 | $ 10,169.14 | $ 0.00190731 | $ 0.00190986 |
2024-05-25 | $ 0.000000000000000000 | $ 6,519.96 | $ 0.00185924 | $ 0.00190731 |
2024-05-24 | $ 0.000000000000000000 | $ 1,557.44 | $ 0.00180112 | $ 0.00185924 |
2024-05-23 | $ 0.000000000000000000 | $ 14,246.54 | $ 0.00180444 | $ 0.00180112 |
2024-05-22 | $ 0.000000000000000000 | $ 16,771.91 | $ 0.00195476 | $ 0.00180444 |
2024-05-21 | $ 0.000000000000000000 | $ 18,376.97 | $ 0.00188008 | $ 0.00195476 |
2024-05-20 | $ 0.000000000000000000 | $ 15,347.22 | $ 0.00182018 | $ 0.00188008 |
2024-05-19 | $ 0.000000000000000000 | $ 15,028.49 | $ 0.00186040 | $ 0.00182018 |
2024-05-18 | $ 0.000000000000000000 | $ 16,672.16 | $ 0.00184181 | $ 0.00186040 |
2024-05-17 | $ 0.000000000000000000 | $ 16,555.84 | $ 0.00183258 | $ 0.00184181 |
需要另一种货币的数据吗?使用我们的API