Joystream USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 10,817,846 | $ 143,975 | $ 0.01213550 | N/A |
2024-05-19 | $ 10,648,044 | $ 171,513 | $ 0.01193078 | $ 0.01213550 |
2024-05-18 | $ 10,839,877 | $ 41,227 | $ 0.01216505 | $ 0.01193078 |
2024-05-17 | $ 10,565,849 | $ 179,867 | $ 0.01185508 | $ 0.01216505 |
2024-05-16 | $ 10,005,698 | $ 151,574 | $ 0.01119309 | $ 0.01185508 |
2024-05-15 | $ 10,143,557 | $ 168,391 | $ 0.01137006 | $ 0.01119309 |
2024-05-14 | $ 9,311,770 | $ 129,330 | $ 0.01040961 | $ 0.01137006 |
2024-05-13 | $ 9,875,825 | $ 151,633 | $ 0.01115884 | $ 0.01040961 |
2024-05-12 | $ 10,448,510 | $ 212,607 | $ 0.01172609 | $ 0.01115884 |
2024-05-11 | $ 11,350,310 | $ 214,048 | $ 0.01274174 | $ 0.01172609 |
2024-05-10 | $ 11,524,022 | $ 144,068 | $ 0.01296390 | $ 0.01274174 |
2024-05-09 | $ 11,563,984 | $ 205,617 | $ 0.01298678 | $ 0.01296390 |
2024-05-08 | $ 12,173,078 | $ 190,370 | $ 0.01366600 | $ 0.01298678 |
2024-05-07 | $ 12,229,327 | $ 129,742 | $ 0.01382129 | $ 0.01366600 |
2024-05-06 | $ 12,173,892 | $ 194,762 | $ 0.01369176 | $ 0.01382129 |
2024-05-05 | $ 12,138,346 | $ 184,967 | $ 0.01363856 | $ 0.01369176 |
2024-05-04 | $ 12,074,037 | $ 183,704 | $ 0.01357597 | $ 0.01363856 |
2024-05-03 | $ 11,994,802 | $ 178,496 | $ 0.01348339 | $ 0.01357597 |
2024-05-02 | $ 11,949,067 | $ 185,798 | $ 0.01340697 | $ 0.01348339 |
2024-05-01 | $ 12,163,709 | $ 130,595 | $ 0.01367836 | $ 0.01340697 |
2024-04-30 | $ 12,594,275 | $ 477,621 | $ 0.01416877 | $ 0.01367836 |
2024-04-29 | $ 12,751,598 | $ 466,521 | $ 0.01436764 | $ 0.01416877 |
2024-04-28 | $ 12,839,714 | $ 351,195 | $ 0.01438091 | $ 0.01436764 |
2024-04-27 | $ 12,796,484 | $ 363,704 | $ 0.01441970 | $ 0.01438091 |
2024-04-26 | $ 13,507,483 | $ 374,876 | $ 0.01520886 | $ 0.01441970 |
2024-04-25 | $ 13,627,660 | $ 411,664 | $ 0.01535347 | $ 0.01520886 |
2024-04-24 | $ 14,550,682 | $ 377,706 | $ 0.01641298 | $ 0.01535347 |
2024-04-23 | $ 14,641,414 | $ 165,963 | $ 0.01651806 | $ 0.01641298 |
2024-04-22 | $ 14,516,228 | $ 347,533 | $ 0.01639466 | $ 0.01651806 |
2024-04-21 | $ 14,035,246 | $ 383,696 | $ 0.01586168 | $ 0.01639466 |
2024-04-20 | $ 13,940,291 | $ 283,709 | $ 0.01573495 | $ 0.01586168 |
需要另一种货币的数据吗?使用我们的API