JPEG'd USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 26,408 | $ 0.00050733 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 4,047.15 | $ 0.00050193 | $ 0.00050733 |
2024-05-26 | $ 0.000000000000000000 | $ 77,555 | $ 0.00049875 | $ 0.00050193 |
2024-05-25 | $ 0.000000000000000000 | $ 25,221 | $ 0.00044309 | $ 0.00049875 |
2024-05-24 | $ 0.000000000000000000 | $ 35,419 | $ 0.00042720 | $ 0.00044309 |
2024-05-23 | $ 0.000000000000000000 | $ 17,732.02 | $ 0.00045131 | $ 0.00042720 |
2024-05-22 | $ 0.000000000000000000 | $ 63,213 | $ 0.00044440 | $ 0.00045131 |
2024-05-21 | $ 0.000000000000000000 | $ 48,798 | $ 0.00045578 | $ 0.00044440 |
2024-05-20 | $ 0.000000000000000000 | $ 21,345 | $ 0.00034923 | $ 0.00045578 |
2024-05-19 | $ 0.000000000000000000 | $ 25,262 | $ 0.00033551 | $ 0.00034923 |
2024-05-18 | $ 0.000000000000000000 | $ 81,381 | $ 0.00032983 | $ 0.00033551 |
2024-05-17 | $ 0.000000000000000000 | $ 1,257.23 | $ 0.00027424 | $ 0.00032983 |
2024-05-16 | $ 0.000000000000000000 | $ 21,217 | $ 0.00027730 | $ 0.00027424 |
2024-05-15 | $ 0.000000000000000000 | $ 43,471 | $ 0.00027975 | $ 0.00027730 |
2024-05-14 | $ 0.000000000000000000 | $ 57,216 | $ 0.00030428 | $ 0.00027975 |
2024-05-13 | $ 0.000000000000000000 | $ 548.78 | $ 0.00025207 | $ 0.00030428 |
2024-05-12 | $ 0.000000000000000000 | $ 294.52 | $ 0.00025337 | $ 0.00025207 |
2024-05-11 | $ 0.000000000000000000 | $ 1,717.20 | $ 0.00025249 | $ 0.00025337 |
2024-05-10 | $ 0.000000000000000000 | $ 918.89 | $ 0.00026516 | $ 0.00025249 |
2024-05-09 | $ 0.000000000000000000 | $ 46,269 | $ 0.00026245 | $ 0.00026516 |
2024-05-08 | $ 0.000000000000000000 | $ 46,959 | $ 0.00025236 | $ 0.00026245 |
2024-05-07 | $ 0.000000000000000000 | $ 325.12 | $ 0.00026026 | $ 0.00025236 |
2024-05-06 | $ 0.000000000000000000 | $ 21,548 | $ 0.00026329 | $ 0.00026026 |
2024-05-05 | $ 0.000000000000000000 | $ 315.35 | $ 0.00027128 | $ 0.00026329 |
2024-05-04 | $ 0.000000000000000000 | $ 74,554 | $ 0.00026439 | $ 0.00027128 |
2024-05-03 | $ 0.000000000000000000 | $ 4,179.58 | $ 0.00026017 | $ 0.00026439 |
2024-05-02 | $ 0.000000000000000000 | $ 11,969.46 | $ 0.00025330 | $ 0.00026017 |
2024-05-01 | $ 0.000000000000000000 | $ 27,296 | $ 0.00025470 | $ 0.00025330 |
2024-04-30 | $ 0.000000000000000000 | $ 19,814.18 | $ 0.00027319 | $ 0.00025470 |
2024-04-29 | $ 0.000000000000000000 | $ 15,138.77 | $ 0.00029008 | $ 0.00027319 |
2024-04-28 | $ 0.000000000000000000 | $ 1,285.41 | $ 0.00030291 | $ 0.00029008 |
需要另一种货币的数据吗?使用我们的API