JPG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 88,308 | $ 0.01212345 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 45,347 | $ 0.01217828 | $ 0.01212345 |
2024-05-21 | $ 0.000000000000000000 | $ 104,455 | $ 0.01225845 | $ 0.01217828 |
2024-05-20 | $ 0.000000000000000000 | $ 31,497 | $ 0.01185045 | $ 0.01225845 |
2024-05-19 | $ 0.000000000000000000 | $ 47,080 | $ 0.01218509 | $ 0.01185045 |
2024-05-18 | $ 0.000000000000000000 | $ 46,308 | $ 0.01224153 | $ 0.01218509 |
2024-05-17 | $ 0.000000000000000000 | $ 42,630 | $ 0.01173366 | $ 0.01224153 |
2024-05-16 | $ 0.000000000000000000 | $ 72,798 | $ 0.01175983 | $ 0.01173366 |
2024-05-15 | $ 0.000000000000000000 | $ 83,236 | $ 0.01144260 | $ 0.01175983 |
2024-05-14 | $ 0.000000000000000000 | $ 54,885 | $ 0.01112665 | $ 0.01144260 |
2024-05-13 | $ 0.000000000000000000 | $ 35,379 | $ 0.01119717 | $ 0.01112665 |
2024-05-12 | $ 0.000000000000000000 | $ 38,632 | $ 0.01113428 | $ 0.01119717 |
2024-05-11 | $ 0.000000000000000000 | $ 37,330 | $ 0.01118960 | $ 0.01113428 |
2024-05-10 | $ 0.000000000000000000 | $ 47,799 | $ 0.01141239 | $ 0.01118960 |
2024-05-09 | $ 0.000000000000000000 | $ 56,059 | $ 0.01131083 | $ 0.01141239 |
2024-05-08 | $ 0.000000000000000000 | $ 41,555 | $ 0.01093862 | $ 0.01131083 |
2024-05-07 | $ 0.000000000000000000 | $ 48,439 | $ 0.01083434 | $ 0.01093862 |
2024-05-06 | $ 0.000000000000000000 | $ 23,012 | $ 0.01077284 | $ 0.01083434 |
2024-05-05 | $ 0.000000000000000000 | $ 29,202 | $ 0.01086331 | $ 0.01077284 |
2024-05-04 | $ 0.000000000000000000 | $ 38,494 | $ 0.01098352 | $ 0.01086331 |
2024-05-03 | $ 0.000000000000000000 | $ 28,821 | $ 0.01078834 | $ 0.01098352 |
2024-05-02 | $ 0.000000000000000000 | $ 52,795 | $ 0.01066707 | $ 0.01078834 |
2024-05-01 | $ 0.000000000000000000 | $ 40,752 | $ 0.01041597 | $ 0.01066707 |
2024-04-30 | $ 0.000000000000000000 | $ 23,414 | $ 0.01097572 | $ 0.01041597 |
2024-04-29 | $ 0.000000000000000000 | $ 22,707 | $ 0.01114897 | $ 0.01097572 |
2024-04-28 | $ 0.000000000000000000 | $ 39,427 | $ 0.01116391 | $ 0.01114897 |
2024-04-27 | $ 0.000000000000000000 | $ 34,155 | $ 0.01102003 | $ 0.01116391 |
2024-04-26 | $ 0.000000000000000000 | $ 31,338 | $ 0.01134951 | $ 0.01102003 |
2024-04-25 | $ 0.000000000000000000 | $ 36,924 | $ 0.01138377 | $ 0.01134951 |
2024-04-24 | $ 0.000000000000000000 | $ 19,623.13 | $ 0.01188780 | $ 0.01138377 |
2024-04-23 | $ 0.000000000000000000 | $ 19,138.51 | $ 0.01224250 | $ 0.01188780 |
需要另一种货币的数据吗?使用我们的API