Juice Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 15,865,757 | $ 5,225,452 | $ 0.092425 | N/A |
2024-05-13 | $ 16,320,390 | $ 8,378,720 | $ 0.095010 | $ 0.092425 |
2024-05-12 | $ 20,563,951 | $ 655,882 | $ 0.119757 | $ 0.095010 |
2024-05-11 | $ 20,615,660 | $ 2,641,739 | $ 0.119958 | $ 0.119757 |
2024-05-10 | $ 24,145,547 | $ 8,523,186 | $ 0.140628 | $ 0.119958 |
2024-05-09 | $ 17,917,717 | $ 3,574,861 | $ 0.102890 | $ 0.140628 |
2024-05-08 | $ 19,603,308 | $ 4,039,945 | $ 0.114131 | $ 0.102890 |
2024-05-07 | $ 20,503,909 | $ 5,246,700 | $ 0.119363 | $ 0.114131 |
2024-05-06 | $ 19,000,470 | $ 5,687,026 | $ 0.110674 | $ 0.119363 |
2024-05-05 | $ 16,056,377 | $ 6,056,535 | $ 0.092453 | $ 0.110674 |
2024-05-04 | $ 14,182,418 | $ 4,813,628 | $ 0.082697 | $ 0.092453 |
2024-05-03 | $ 12,281,549 | $ 5,113,416 | $ 0.071495 | $ 0.082697 |
2024-05-02 | $ 12,431,266 | $ 6,828,742 | $ 0.072175 | $ 0.071495 |
2024-05-01 | $ 14,028,513 | $ 359,765 | $ 0.081926 | $ 0.072175 |
2024-04-30 | $ 15,004,866 | $ 5,507,920 | $ 0.087328 | $ 0.081926 |
2024-04-29 | $ 15,624,661 | $ 4,649,007 | $ 0.091085 | $ 0.087328 |
2024-04-28 | $ 16,035,237 | $ 5,163,454 | $ 0.093448 | $ 0.091085 |
2024-04-27 | $ 17,163,957 | $ 7,041,475 | $ 0.099792 | $ 0.093448 |
2024-04-26 | $ 18,062,314 | $ 5,260,727 | $ 0.105137 | $ 0.099792 |
2024-04-25 | $ 0.000000000000000000 | $ 5,175,287 | $ 0.099826 | $ 0.105137 |
2024-04-24 | $ 0.000000000000000000 | $ 5,058,237 | $ 0.103700 | $ 0.099826 |
2024-04-23 | $ 0.000000000000000000 | $ 5,340,046 | $ 0.106420 | $ 0.103700 |
2024-04-22 | $ 0.000000000000000000 | $ 6,987,035 | $ 0.108196 | $ 0.106420 |
2024-04-21 | $ 0.000000000000000000 | $ 6,527,095 | $ 0.117107 | $ 0.108196 |
2024-04-20 | $ 0.000000000000000000 | $ 7,828,385 | $ 0.118764 | $ 0.117107 |
2024-04-19 | $ 0.000000000000000000 | $ 12,198,658 | $ 0.115307 | $ 0.118764 |
2024-04-18 | $ 0.000000000000000000 | $ 12,121,413 | $ 0.114969 | $ 0.115307 |
2024-04-17 | $ 0.000000000000000000 | $ 11,570,088 | $ 0.121479 | $ 0.114969 |
2024-04-16 | $ 0.000000000000000000 | $ 7,704,955 | $ 0.130316 | $ 0.121479 |
2024-04-15 | $ 0.000000000000000000 | $ 713,104 | $ 0.124605 | $ 0.130316 |
2024-04-14 | $ 0.000000000000000000 | $ 1,210,768 | $ 0.119147 | $ 0.124605 |
需要另一种货币的数据吗?使用我们的API