Juicebox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 4,777,241 | $ 40,226 | $ 0.00245265 | N/A |
2024-05-19 | $ 3,377,203 | $ 841.98 | $ 0.00173356 | $ 0.00245265 |
2024-05-18 | $ 3,373,175 | $ 841.12 | $ 0.00173180 | $ 0.00173356 |
2024-05-17 | $ 3,210,857 | $ 1,080.26 | $ 0.00165032 | $ 0.00173180 |
2024-05-16 | $ 3,320,366 | $ 1,112.81 | $ 0.00170780 | $ 0.00165032 |
2024-05-15 | $ 3,320,366 | $ 1,112.81 | $ 0.00170780 | $ 0.00170780 |
2024-05-14 | $ 3,333,587 | $ 35.18 | $ 0.00170576 | $ 0.00170780 |
2024-05-13 | $ 3,373,049 | $ 35.74 | $ 0.00173259 | $ 0.00170576 |
2024-05-12 | $ 3,284,932 | $ 219.94 | $ 0.00168624 | $ 0.00173259 |
2024-05-11 | $ 3,285,297 | $ 9.60 | $ 0.00168562 | $ 0.00168624 |
2024-05-10 | $ 3,476,263 | $ 1,787.55 | $ 0.00178755 | $ 0.00168562 |
2024-05-09 | $ 3,509,038 | $ 109.52 | $ 0.00180157 | $ 0.00178755 |
2024-05-08 | $ 3,557,781 | $ 142.77 | $ 0.00183044 | $ 0.00180157 |
2024-05-07 | $ 3,654,840 | $ 188.14 | $ 0.00187567 | $ 0.00183044 |
2024-05-06 | $ 3,724,643 | $ 574.36 | $ 0.00191284 | $ 0.00187567 |
2024-05-05 | $ 3,665,111 | $ 1,560.91 | $ 0.00187316 | $ 0.00191284 |
2024-05-04 | $ 3,609,085 | $ 1,782.47 | $ 0.00185009 | $ 0.00187316 |
2024-05-03 | $ 3,612,468 | $ 11,136.14 | $ 0.00185399 | $ 0.00185009 |
2024-05-02 | $ 4,248,280 | $ 7,256.30 | $ 0.00218465 | $ 0.00185399 |
2024-05-01 | $ 4,608,109 | $ 3,275.70 | $ 0.00237587 | $ 0.00218465 |
2024-04-30 | $ 5,073,203 | $ 892.61 | $ 0.00260512 | $ 0.00237587 |
2024-04-29 | $ 5,202,273 | $ 266.76 | $ 0.00266756 | $ 0.00260512 |
2024-04-28 | $ 4,948,264 | $ 254.26 | $ 0.00254260 | $ 0.00266756 |
2024-04-27 | $ 4,941,395 | $ 1,216.27 | $ 0.00253796 | $ 0.00254260 |
2024-04-26 | $ 5,152,575 | $ 763.63 | $ 0.00264174 | $ 0.00253796 |
2024-04-25 | $ 4,993,442 | $ 491.50 | $ 0.00257235 | $ 0.00264174 |
2024-04-24 | $ 5,249,684 | $ 1,528.28 | $ 0.00269487 | $ 0.00257235 |
2024-04-23 | $ 5,335,992 | $ 923.38 | $ 0.00273868 | $ 0.00269487 |
2024-04-22 | $ 5,243,394 | $ 16.89 | $ 0.00268911 | $ 0.00273868 |
2024-04-21 | $ 5,149,739 | $ 200.12 | $ 0.00264539 | $ 0.00268911 |
需要另一种货币的数据吗?使用我们的API