Juicy Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 19,413.14 | $ 148.91 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 14,916.69 | $ 146.95 | $ 148.91 |
2024-06-14 | $ 0.000000000000000000 | $ 37,931 | $ 150.25 | $ 146.95 |
2024-06-13 | $ 0.000000000000000000 | $ 2,283.87 | $ 138.21 | $ 150.25 |
2024-06-12 | $ 0.000000000000000000 | $ 1,755.84 | $ 153.19 | $ 138.21 |
2024-06-11 | $ 0.000000000000000000 | $ 19,025.91 | $ 163.25 | $ 153.19 |
2024-06-10 | $ 0.000000000000000000 | $ 106,865 | $ 166.02 | $ 163.25 |
2024-06-09 | $ 0.000000000000000000 | $ 137,463 | $ 162.10 | $ 166.02 |
2024-06-08 | $ 0.000000000000000000 | $ 198,546 | $ 166.75 | $ 162.10 |
2024-06-07 | $ 0.000000000000000000 | $ 279,614 | $ 174.46 | $ 166.75 |
2024-06-06 | $ 0.000000000000000000 | $ 115,128 | $ 178.43 | $ 174.46 |
2024-06-05 | $ 0.000000000000000000 | $ 50,098 | $ 176.21 | $ 178.43 |
2024-06-04 | $ 0.000000000000000000 | $ 58,292 | $ 170.10 | $ 176.21 |
2024-06-03 | $ 0.000000000000000000 | $ 25,803 | $ 168.46 | $ 170.10 |
2024-06-02 | $ 0.000000000000000000 | $ 127,061 | $ 169.78 | $ 168.46 |
2024-06-01 | $ 0.000000000000000000 | $ 18,392.37 | $ 170.75 | $ 169.78 |
2024-05-31 | $ 0.000000000000000000 | $ 43,473 | $ 171.23 | $ 170.75 |
2024-05-30 | $ 0.000000000000000000 | $ 16,289.22 | $ 172.46 | $ 171.23 |
2024-05-29 | $ 0.000000000000000000 | $ 65,471 | $ 172.46 | $ 172.46 |
2024-05-28 | $ 0.000000000000000000 | $ 132,117 | $ 174.31 | $ 172.46 |
2024-05-27 | $ 0.000000000000000000 | $ 85,349 | $ 167.27 | $ 174.31 |
2024-05-26 | $ 0.000000000000000000 | $ 107,651 | $ 172.55 | $ 167.27 |
2024-05-25 | $ 0.000000000000000000 | $ 157,338 | $ 170.80 | $ 172.55 |
2024-05-24 | $ 0.000000000000000000 | $ 367,536 | $ 179.20 | $ 170.80 |
2024-05-23 | $ 0.000000000000000000 | $ 1,058,729 | $ 179.69 | $ 179.20 |
2024-05-22 | $ 0.000000000000000000 | $ 565,400 | $ 181.63 | $ 179.69 |
2024-05-21 | $ 0.000000000000000000 | $ 278,686 | $ 190.33 | $ 181.63 |
2024-05-20 | $ 0.000000000000000000 | $ 3,623,974 | $ 173.49 | $ 190.33 |
2024-05-19 | $ 0.000000000000000000 | $ 1,549,896 | $ 175.58 | $ 173.49 |
2024-05-18 | $ 0.000000000000000000 | $ 2,078,638 | $ 172.76 | $ 175.58 |
需要另一种货币的数据吗?使用我们的API