JumpToken USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 15,260,652 | $ 1,829.24 | $ 1.084 | N/A |
2024-06-05 | $ 15,120,619 | $ 2,569.99 | $ 1.076 | $ 1.084 |
2024-06-04 | $ 14,422,406 | $ 1,921.59 | $ 1.026 | $ 1.076 |
2024-06-03 | $ 14,389,708 | $ 1,293.61 | $ 1.020 | $ 1.026 |
2024-06-02 | $ 14,296,267 | $ 1,590.79 | $ 1.016 | $ 1.020 |
2024-06-01 | $ 14,434,244 | $ 2,408.61 | $ 1.022 | $ 1.016 |
2024-05-31 | $ 14,443,462 | $ 2,244.34 | $ 1.024 | $ 1.022 |
2024-05-30 | $ 14,348,160 | $ 1,654.10 | $ 1.018 | $ 1.024 |
2024-05-29 | $ 14,664,492 | $ 1,771.01 | $ 1.043 | $ 1.018 |
2024-05-28 | $ 14,652,189 | $ 1,466.07 | $ 1.043 | $ 1.043 |
2024-05-27 | $ 14,550,744 | $ 256.51 | $ 1.031 | $ 1.043 |
2024-05-26 | $ 14,789,016 | $ 345.25 | $ 1.051 | $ 1.031 |
2024-05-25 | $ 14,444,392 | $ 1,136.70 | $ 1.031 | $ 1.051 |
2024-05-24 | $ 14,573,834 | $ 3,046.65 | $ 1.037 | $ 1.031 |
2024-05-23 | $ 14,546,338 | $ 2,065.12 | $ 1.034 | $ 1.037 |
2024-05-22 | $ 14,575,423 | $ 2,065.26 | $ 1.040 | $ 1.034 |
2024-05-21 | $ 14,779,422 | $ 3,330.75 | $ 1.051 | $ 1.040 |
2024-05-20 | $ 14,091,997 | $ 1,876.00 | $ 0.999542 | $ 1.051 |
2024-05-19 | $ 14,257,005 | $ 673.11 | $ 1.012 | $ 0.999542 |
2024-05-18 | $ 14,441,116 | $ 1,537.43 | $ 1.024 | $ 1.012 |
2024-05-17 | $ 14,239,539 | $ 1,145.53 | $ 1.012 | $ 1.024 |
2024-05-16 | $ 14,413,068 | $ 2,227.90 | $ 1.025 | $ 1.012 |
2024-05-15 | $ 13,714,925 | $ 1,509.44 | $ 0.975522 | $ 1.025 |
2024-05-14 | $ 13,991,526 | $ 1,653.40 | $ 0.992688 | $ 0.975522 |
2024-05-13 | $ 14,070,088 | $ 891.07 | $ 1.000 | $ 0.992688 |
2024-05-12 | $ 13,877,918 | $ 875.79 | $ 0.986327 | $ 1.000 |
2024-05-11 | $ 13,951,848 | $ 2,616.35 | $ 0.988816 | $ 0.986327 |
2024-05-10 | $ 14,301,053 | $ 1,740.16 | $ 1.022 | $ 0.988816 |
2024-05-09 | $ 14,134,525 | $ 9,186.34 | $ 1.005 | $ 1.022 |
2024-05-08 | $ 27,569,100 | $ 89,138 | $ 1.96 | $ 1.005 |
2024-05-07 | $ 13,795,883 | $ 21,327 | $ 0.980610 | $ 1.96 |
需要另一种货币的数据吗?使用我们的API