JUNO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 17,983,942 | $ 41,195 | $ 0.225537 | N/A |
2024-04-25 | $ 18,235,541 | $ 93,620 | $ 0.229165 | $ 0.225537 |
2024-04-24 | $ 19,283,413 | $ 78,989 | $ 0.242636 | $ 0.229165 |
2024-04-23 | $ 18,624,331 | $ 59,784 | $ 0.233883 | $ 0.242636 |
2024-04-22 | $ 18,082,001 | $ 53,381 | $ 0.227349 | $ 0.233883 |
2024-04-21 | $ 18,318,906 | $ 116,867 | $ 0.230104 | $ 0.227349 |
2024-04-20 | $ 16,503,083 | $ 59,370 | $ 0.208071 | $ 0.230104 |
2024-04-19 | $ 16,489,240 | $ 48,876 | $ 0.206365 | $ 0.208071 |
2024-04-18 | $ 16,334,743 | $ 59,740 | $ 0.204180 | $ 0.206365 |
2024-04-17 | $ 16,549,894 | $ 56,439 | $ 0.209232 | $ 0.204180 |
2024-04-16 | $ 15,937,783 | $ 84,121 | $ 0.200543 | $ 0.209232 |
2024-04-15 | $ 16,893,671 | $ 70,142 | $ 0.212534 | $ 0.200543 |
2024-04-14 | $ 16,277,897 | $ 143,867 | $ 0.204955 | $ 0.212534 |
2024-04-13 | $ 18,193,328 | $ 178,940 | $ 0.228954 | $ 0.204955 |
2024-04-12 | $ 20,340,187 | $ 140,796 | $ 0.256298 | $ 0.228954 |
2024-04-11 | $ 21,644,641 | $ 119,872 | $ 0.272089 | $ 0.256298 |
2024-04-10 | $ 21,004,478 | $ 146,179 | $ 0.261829 | $ 0.272089 |
2024-04-09 | $ 24,455,146 | $ 106,420 | $ 0.304815 | $ 0.261829 |
2024-04-08 | $ 23,041,173 | $ 66,196 | $ 0.289481 | $ 0.304815 |
2024-04-07 | $ 22,985,587 | $ 61,386 | $ 0.289795 | $ 0.289481 |
2024-04-06 | $ 22,639,429 | $ 87,074 | $ 0.283767 | $ 0.289795 |
2024-04-05 | $ 22,968,331 | $ 89,652 | $ 0.288973 | $ 0.283767 |
2024-04-04 | $ 22,957,728 | $ 118,350 | $ 0.288618 | $ 0.288973 |
2024-04-03 | $ 23,319,560 | $ 131,060 | $ 0.292624 | $ 0.288618 |
2024-04-02 | $ 24,689,313 | $ 71,936 | $ 0.311126 | $ 0.292624 |
2024-04-01 | $ 25,339,398 | $ 52,042 | $ 0.317492 | $ 0.311126 |
2024-03-31 | $ 25,730,545 | $ 99,611 | $ 0.323193 | $ 0.317492 |
2024-03-30 | $ 26,300,102 | $ 93,253 | $ 0.330126 | $ 0.323193 |
2024-03-29 | $ 27,165,711 | $ 89,059 | $ 0.341551 | $ 0.330126 |
2024-03-28 | $ 27,679,193 | $ 109,311 | $ 0.352366 | $ 0.341551 |
2024-03-27 | $ 26,527,912 | $ 117,259 | $ 0.333433 | $ 0.352366 |
需要另一种货币的数据吗?使用我们的API