Jupiter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 1,436,737,757 | $ 100,141,103 | $ 1.064 | N/A |
2024-06-02 | $ 1,478,445,268 | $ 60,528,928 | $ 1.096 | $ 1.064 |
2024-06-01 | $ 1,481,381,152 | $ 105,476,067 | $ 1.097 | $ 1.096 |
2024-05-31 | $ 1,486,961,727 | $ 137,037,412 | $ 1.10 | $ 1.097 |
2024-05-30 | $ 1,537,379,001 | $ 172,992,792 | $ 1.14 | $ 1.10 |
2024-05-29 | $ 1,562,551,979 | $ 184,368,554 | $ 1.16 | $ 1.14 |
2024-05-28 | $ 1,583,050,261 | $ 141,343,011 | $ 1.17 | $ 1.16 |
2024-05-27 | $ 1,506,609,074 | $ 102,929,025 | $ 1.12 | $ 1.17 |
2024-05-26 | $ 1,575,838,249 | $ 98,242,510 | $ 1.17 | $ 1.12 |
2024-05-25 | $ 1,530,596,504 | $ 144,168,959 | $ 1.13 | $ 1.17 |
2024-05-24 | $ 1,593,034,876 | $ 222,411,816 | $ 1.18 | $ 1.13 |
2024-05-23 | $ 1,614,769,353 | $ 156,302,134 | $ 1.19 | $ 1.18 |
2024-05-22 | $ 1,629,244,479 | $ 165,552,852 | $ 1.21 | $ 1.19 |
2024-05-21 | $ 1,698,330,163 | $ 203,777,628 | $ 1.26 | $ 1.21 |
2024-05-20 | $ 1,583,033,334 | $ 89,842,782 | $ 1.17 | $ 1.26 |
2024-05-19 | $ 1,671,462,132 | $ 193,316,248 | $ 1.24 | $ 1.17 |
2024-05-18 | $ 1,646,668,209 | $ 156,016,575 | $ 1.22 | $ 1.24 |
2024-05-17 | $ 1,532,308,829 | $ 161,766,878 | $ 1.13 | $ 1.22 |
2024-05-16 | $ 1,549,742,423 | $ 146,609,537 | $ 1.15 | $ 1.13 |
2024-05-15 | $ 1,364,723,285 | $ 105,617,760 | $ 1.010 | $ 1.15 |
2024-05-14 | $ 1,437,843,359 | $ 140,487,829 | $ 1.066 | $ 1.010 |
2024-05-13 | $ 1,428,017,047 | $ 57,348,446 | $ 1.058 | $ 1.066 |
2024-05-12 | $ 1,426,676,272 | $ 73,289,330 | $ 1.056 | $ 1.058 |
2024-05-11 | $ 1,407,021,606 | $ 111,822,609 | $ 1.043 | $ 1.056 |
2024-05-10 | $ 1,483,695,920 | $ 104,551,738 | $ 1.100 | $ 1.043 |
2024-05-09 | $ 1,400,409,105 | $ 106,628,476 | $ 1.037 | $ 1.100 |
2024-05-08 | $ 1,483,175,926 | $ 133,562,453 | $ 1.098 | $ 1.037 |
2024-05-07 | $ 1,514,633,135 | $ 202,618,597 | $ 1.12 | $ 1.098 |
2024-05-06 | $ 1,438,127,150 | $ 75,401,385 | $ 1.066 | $ 1.12 |
2024-05-05 | $ 1,443,894,419 | $ 94,180,793 | $ 1.070 | $ 1.066 |
2024-05-04 | $ 1,440,859,110 | $ 137,154,478 | $ 1.067 | $ 1.070 |
需要另一种货币的数据吗?使用我们的API