JUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 141,743 | $ 0.999836 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 140,907 | $ 1.000 | $ 0.999836 |
2024-06-01 | $ 0.000000000000000000 | $ 146,066 | $ 1.003 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 137,724 | $ 1.000000 | $ 1.003 |
2024-05-30 | $ 0.000000000000000000 | $ 142,369 | $ 0.999261 | $ 1.000000 |
2024-05-29 | $ 0.000000000000000000 | $ 142,354 | $ 0.999146 | $ 0.999261 |
2024-05-28 | $ 0.000000000000000000 | $ 140,893 | $ 0.999975 | $ 0.999146 |
2024-05-27 | $ 0.000000000000000000 | $ 137,798 | $ 1.001 | $ 0.999975 |
2024-05-26 | $ 0.000000000000000000 | $ 145,793 | $ 1.001 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 58,765 | $ 1.000 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 111,656 | $ 1.000 | $ 1.000 |
2024-05-23 | $ 0.000000000000000000 | $ 140,836 | $ 0.999598 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 136,273 | $ 1.001 | $ 0.999598 |
2024-05-21 | $ 0.000000000000000000 | $ 135,410 | $ 1.000 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 140,912 | $ 1.000 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 144,210 | $ 1.001 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 138,604 | $ 1.001 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 140,965 | $ 1.001 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 139,633 | $ 1.002 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 137,778 | $ 1.000 | $ 1.002 |
2024-05-14 | $ 0.000000000000000000 | $ 142,475 | $ 0.999995 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 142,517 | $ 1.000 | $ 0.999995 |
2024-05-12 | $ 0.000000000000000000 | $ 136,226 | $ 1.001 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 140,925 | $ 1.000 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 139,312 | $ 1.000 | $ 1.000 |
2024-05-09 | $ 0.000000000000000000 | $ 136,234 | $ 1.001 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 142,691 | $ 1.002 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 142,559 | $ 1.001 | $ 1.002 |
2024-05-06 | $ 0.000000000000000000 | $ 140,945 | $ 1.000 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 137,897 | $ 1.001 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 138,705 | $ 1.001 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API