Just a Black Rock on Base USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 12,439.80 | $ 0.00026122 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 8,303.79 | $ 0.00028669 | $ 0.00026122 |
2024-05-10 | $ 0.000000000000000000 | $ 27,071 | $ 0.00030920 | $ 0.00028669 |
2024-05-09 | $ 0.000000000000000000 | $ 23,774 | $ 0.00028929 | $ 0.00030920 |
2024-05-08 | $ 0.000000000000000000 | $ 15,409.48 | $ 0.00030748 | $ 0.00028929 |
2024-05-07 | $ 0.000000000000000000 | $ 33,335 | $ 0.00032047 | $ 0.00030748 |
2024-05-06 | $ 0.000000000000000000 | $ 105,594 | $ 0.00032813 | $ 0.00032047 |
2024-05-05 | $ 0.000000000000000000 | $ 162,739 | $ 0.00043110 | $ 0.00032813 |
2024-05-04 | $ 0.000000000000000000 | $ 219,090 | $ 0.00045817 | $ 0.00043110 |
2024-05-03 | $ 0.000000000000000000 | $ 227,883 | $ 0.00054724 | $ 0.00045817 |
2024-05-02 | $ 0.000000000000000000 | $ 249,130 | $ 0.00051428 | $ 0.00054724 |
2024-05-01 | $ 0.000000000000000000 | $ 153,046 | $ 0.00053749 | $ 0.00051428 |
2024-04-30 | $ 0.000000000000000000 | $ 222,960 | $ 0.00096482 | $ 0.00053749 |
2024-04-29 | $ 0.000000000000000000 | $ 211,615 | $ 0.00102341 | $ 0.00096482 |
2024-04-28 | $ 0.000000000000000000 | $ 267,298 | $ 0.00106760 | $ 0.00102341 |
2024-04-27 | $ 0.000000000000000000 | $ 199,147 | $ 0.00135423 | $ 0.00106760 |
2024-04-26 | $ 0.000000000000000000 | $ 247,810 | $ 0.00134236 | $ 0.00135423 |
2024-04-25 | $ 0.000000000000000000 | $ 360,804 | $ 0.00139189 | $ 0.00134236 |
2024-04-24 | $ 0.000000000000000000 | $ 261,174 | $ 0.00132897 | $ 0.00139189 |
2024-04-23 | $ 0.000000000000000000 | $ 108,239 | $ 0.00101760 | $ 0.00132897 |
2024-04-22 | $ 0.000000000000000000 | $ 6,439.00 | $ 0.00111654 | $ 0.00101760 |
2024-04-21 | $ 0.000000000000000000 | $ 117,860 | $ 0.00111547 | $ 0.00111654 |
2024-04-20 | $ 0.000000000000000000 | $ 134,841 | $ 0.00112986 | $ 0.00111547 |
2024-04-19 | $ 0.000000000000000000 | $ 81,148 | $ 0.00094631 | $ 0.00112986 |
2024-04-18 | $ 0.000000000000000000 | $ 123,773 | $ 0.00103335 | $ 0.00094631 |
2024-04-17 | $ 0.000000000000000000 | $ 176,958 | $ 0.00109381 | $ 0.00103335 |
2024-04-16 | $ 0.000000000000000000 | $ 203,584 | $ 0.00125390 | $ 0.00109381 |
2024-04-15 | $ 0.000000000000000000 | $ 118,991 | $ 0.00142403 | $ 0.00125390 |
2024-04-14 | $ 0.000000000000000000 | $ 256,477 | $ 0.00147008 | $ 0.00142403 |
2024-04-13 | $ 0.000000000000000000 | $ 325,205 | $ 0.00173869 | $ 0.00147008 |
2024-04-12 | $ 0.000000000000000000 | $ 162,698 | $ 0.00265331 | $ 0.00173869 |
需要另一种货币的数据吗?使用我们的API