JustAnEgg USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 347,596 | $ 0.01148244 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 1,107,701 | $ 0.01270251 | $ 0.01148244 |
2024-05-09 | $ 0.000000000000000000 | $ 347,122 | $ 0.01260986 | $ 0.01270251 |
2024-05-08 | $ 0.000000000000000000 | $ 740,999 | $ 0.01238023 | $ 0.01260986 |
2024-05-07 | $ 0.000000000000000000 | $ 1,874,425 | $ 0.01194126 | $ 0.01238023 |
2024-05-06 | $ 0.000000000000000000 | $ 863,788 | $ 0.01285100 | $ 0.01194126 |
2024-05-05 | $ 0.000000000000000000 | $ 953,773 | $ 0.01294865 | $ 0.01285100 |
2024-05-04 | $ 0.000000000000000000 | $ 1,689,610 | $ 0.01341574 | $ 0.01294865 |
2024-05-03 | $ 0.000000000000000000 | $ 729,725 | $ 0.01572899 | $ 0.01341574 |
2024-05-02 | $ 0.000000000000000000 | $ 1,556,086 | $ 0.01549939 | $ 0.01572899 |
2024-05-01 | $ 0.000000000000000000 | $ 1,583,940 | $ 0.01370272 | $ 0.01549939 |
2024-04-30 | $ 0.000000000000000000 | $ 754,965 | $ 0.01724632 | $ 0.01370272 |
2024-04-29 | $ 0.000000000000000000 | $ 1,193,742 | $ 0.02003386 | $ 0.01724632 |
2024-04-28 | $ 0.000000000000000000 | $ 811,986 | $ 0.01888358 | $ 0.02003386 |
2024-04-27 | $ 0.000000000000000000 | $ 14,424,174 | $ 0.02006108 | $ 0.01888358 |
2024-04-26 | $ 0.000000000000000000 | $ 3,407,094 | $ 0.01992317 | $ 0.02006108 |
2024-04-25 | $ 0.000000000000000000 | $ 1,180,193 | $ 0.02541607 | $ 0.01992317 |
2024-04-24 | $ 0.000000000000000000 | $ 1,496,846 | $ 0.02756276 | $ 0.02541607 |
2024-04-23 | $ 0.000000000000000000 | $ 4,772,001 | $ 0.03084181 | $ 0.02756276 |
2024-04-22 | $ 0.000000000000000000 | $ 5,911,614 | $ 0.02983776 | $ 0.03084181 |
2024-04-21 | $ 0.000000000000000000 | $ 25,640,978 | $ 0.02211270 | $ 0.02983776 |
2024-04-20 | $ 0.000000000000000000 | $ 4,472,945 | $ 0.01612043 | $ 0.02211270 |
2024-04-19 | $ 0.000000000000000000 | $ 4,030,195 | $ 0.02100669 | $ 0.01612043 |
2024-04-18 | $ 0.000000000000000000 | $ 12,387,750 | $ 0.02108597 | $ 0.02100669 |
2024-04-17 | $ 0.000000000000000000 | $ 1,337,090 | $ 0.02558246 | $ 0.02108597 |
2024-04-16 | $ 0.000000000000000000 | $ 3,329,928 | $ 0.01853209 | $ 0.02558246 |
2024-04-15 | $ 0.000000000000000000 | $ 4,125,111 | $ 0.01893625 | $ 0.01853209 |
2024-04-14 | $ 0.000000000000000000 | $ 5,010,927 | $ 0.01967034 | $ 0.01893625 |
2024-04-13 | $ 0.000000000000000000 | $ 773,461 | $ 0.01740475 | $ 0.01967034 |
2024-04-12 | $ 0.000000000000000000 | $ 11,542,579 | $ 0.02434088 | $ 0.01740475 |
2024-04-11 | $ 0.000000000000000000 | $ 4,618,237 | $ 0.02656180 | $ 0.02434088 |
需要另一种货币的数据吗?使用我们的API