Justus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 46.14 | $ 0.01772743 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 541.42 | $ 0.01775721 | $ 0.01772743 |
2024-06-01 | $ 0.000000000000000000 | $ 480.28 | $ 0.01769252 | $ 0.01775721 |
2024-05-31 | $ 0.000000000000000000 | $ 3.95 | $ 0.01788758 | $ 0.01769252 |
2024-05-30 | $ 0.000000000000000000 | $ 169.65 | $ 0.01791093 | $ 0.01788758 |
2024-05-29 | $ 0.000000000000000000 | $ 766.28 | $ 0.01814526 | $ 0.01791093 |
2024-05-28 | $ 0.000000000000000000 | $ 93.45 | $ 0.01795971 | $ 0.01814526 |
2024-05-27 | $ 0.000000000000000000 | $ 24.72 | $ 0.01795392 | $ 0.01795971 |
2024-05-26 | $ 0.000000000000000000 | $ 190.37 | $ 0.01799416 | $ 0.01795392 |
2024-05-25 | $ 0.000000000000000000 | $ 2,536.85 | $ 0.01781738 | $ 0.01799416 |
2024-05-24 | $ 0.000000000000000000 | $ 5.66 | $ 0.01885630 | $ 0.01781738 |
2024-05-23 | $ 0.000000000000000000 | $ 224.13 | $ 0.01936336 | $ 0.01885630 |
2024-05-22 | $ 0.000000000000000000 | $ 2,722.43 | $ 0.01957593 | $ 0.01936336 |
2024-05-21 | $ 0.000000000000000000 | $ 65.82 | $ 0.01938852 | $ 0.01957593 |
2024-05-20 | $ 0.000000000000000000 | $ 713.19 | $ 0.01853682 | $ 0.01938852 |
2024-05-19 | $ 0.000000000000000000 | $ 3,239.19 | $ 0.01846920 | $ 0.01853682 |
2024-05-18 | $ 0.000000000000000000 | $ 66.25 | $ 0.01782232 | $ 0.01846920 |
2024-05-17 | $ 0.000000000000000000 | $ 52.03 | $ 0.01746061 | $ 0.01782232 |
2024-05-16 | $ 0.000000000000000000 | $ 1,107.33 | $ 0.01777573 | $ 0.01746061 |
2024-05-15 | $ 0.000000000000000000 | $ 12.36 | $ 0.01766294 | $ 0.01777573 |
2024-05-14 | $ 0.000000000000000000 | $ 3.07 | $ 0.01829370 | $ 0.01766294 |
2024-05-13 | $ 0.000000000000000000 | $ 12.06 | $ 0.01845166 | $ 0.01829370 |
2024-05-12 | $ 0.000000000000000000 | $ 47.10 | $ 0.01836651 | $ 0.01845166 |
2024-05-11 | $ 0.000000000000000000 | $ 45.60 | $ 0.01824425 | $ 0.01836651 |
2024-05-10 | $ 0.000000000000000000 | $ 106.86 | $ 0.01852084 | $ 0.01824425 |
2024-05-09 | $ 0.000000000000000000 | $ 8.78 | $ 0.01829738 | $ 0.01852084 |
2024-05-08 | $ 0.000000000000000000 | $ 16.24 | $ 0.01789437 | $ 0.01829738 |
2024-05-07 | $ 0.000000000000000000 | $ 10.59 | $ 0.01827990 | $ 0.01789437 |
2024-05-06 | $ 0.000000000000000000 | $ 32.08 | $ 0.01836578 | $ 0.01827990 |
2024-05-05 | $ 0.000000000000000000 | $ 23.11 | $ 0.01819478 | $ 0.01836578 |
2024-05-04 | $ 0.000000000000000000 | $ 82.71 | $ 0.01818428 | $ 0.01819478 |
需要另一种货币的数据吗?使用我们的API