Juventus Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 15,355,379 | $ 3,916,785 | $ 2.39 | N/A |
2024-05-10 | $ 16,038,579 | $ 5,380,611 | $ 2.49 | $ 2.39 |
2024-05-09 | $ 15,708,990 | $ 3,197,898 | $ 2.44 | $ 2.49 |
2024-05-08 | $ 15,768,452 | $ 2,476,441 | $ 2.45 | $ 2.44 |
2024-05-07 | $ 15,811,138 | $ 3,714,838 | $ 2.45 | $ 2.45 |
2024-05-06 | $ 16,811,970 | $ 3,210,037 | $ 2.61 | $ 2.45 |
2024-05-05 | $ 16,515,955 | $ 3,402,219 | $ 2.56 | $ 2.61 |
2024-05-04 | $ 16,607,434 | $ 3,682,133 | $ 2.58 | $ 2.56 |
2024-05-03 | $ 16,348,144 | $ 2,562,913 | $ 2.54 | $ 2.58 |
2024-05-02 | $ 15,741,382 | $ 3,062,798 | $ 2.44 | $ 2.54 |
2024-05-01 | $ 15,807,318 | $ 2,105,775 | $ 2.45 | $ 2.44 |
2024-04-30 | $ 16,447,469 | $ 2,168,554 | $ 2.56 | $ 2.45 |
2024-04-29 | $ 16,358,848 | $ 1,774,956 | $ 2.54 | $ 2.56 |
2024-04-28 | $ 16,699,908 | $ 1,673,134 | $ 2.60 | $ 2.54 |
2024-04-27 | $ 16,814,289 | $ 1,903,743 | $ 2.61 | $ 2.60 |
2024-04-26 | $ 17,035,045 | $ 3,153,566 | $ 2.65 | $ 2.61 |
2024-04-25 | $ 17,098,098 | $ 3,599,587 | $ 2.66 | $ 2.65 |
2024-04-24 | $ 17,471,490 | $ 3,588,567 | $ 2.71 | $ 2.66 |
2024-04-23 | $ 17,509,530 | $ 3,597,435 | $ 2.72 | $ 2.71 |
2024-04-22 | $ 17,197,896 | $ 3,998,234 | $ 2.71 | $ 2.72 |
2024-04-21 | $ 17,402,682 | $ 3,846,444 | $ 2.75 | $ 2.71 |
2024-04-20 | $ 16,780,302 | $ 4,364,366 | $ 2.64 | $ 2.75 |
2024-04-19 | $ 17,093,301 | $ 3,712,670 | $ 2.70 | $ 2.64 |
2024-04-18 | $ 16,905,553 | $ 6,491,924 | $ 2.66 | $ 2.70 |
2024-04-17 | $ 18,152,402 | $ 23,469,553 | $ 2.88 | $ 2.66 |
2024-04-16 | $ 18,766,087 | $ 24,536,751 | $ 3.02 | $ 2.88 |
2024-04-15 | $ 16,376,414 | $ 3,757,486 | $ 2.57 | $ 3.02 |
2024-04-14 | $ 15,831,988 | $ 6,855,333 | $ 2.48 | $ 2.57 |
2024-04-13 | $ 17,058,082 | $ 3,451,401 | $ 2.67 | $ 2.48 |
2024-04-12 | $ 19,582,053 | $ 8,686,949 | $ 3.10 | $ 2.67 |
2024-04-11 | $ 20,444,025 | $ 33,518,289 | $ 3.23 | $ 3.10 |
需要另一种货币的数据吗?使用我们的API