Kaby Arena USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 7,923.49 | $ 0.00046201 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 14,077.86 | $ 0.00045828 | $ 0.00046201 |
2024-06-02 | $ 0.000000000000000000 | $ 13,728.70 | $ 0.00045675 | $ 0.00045828 |
2024-06-01 | $ 0.000000000000000000 | $ 9,887.73 | $ 0.00045694 | $ 0.00045675 |
2024-05-31 | $ 0.000000000000000000 | $ 13,795.59 | $ 0.00045646 | $ 0.00045694 |
2024-05-30 | $ 0.000000000000000000 | $ 15,208.08 | $ 0.00045638 | $ 0.00045646 |
2024-05-29 | $ 0.000000000000000000 | $ 18,888.18 | $ 0.00047925 | $ 0.00045638 |
2024-05-28 | $ 0.000000000000000000 | $ 11,387.52 | $ 0.00047815 | $ 0.00047925 |
2024-05-27 | $ 0.000000000000000000 | $ 14,231.21 | $ 0.00049667 | $ 0.00047815 |
2024-05-26 | $ 0.000000000000000000 | $ 14,396.60 | $ 0.00049840 | $ 0.00049667 |
2024-05-25 | $ 0.000000000000000000 | $ 16,253.12 | $ 0.00049819 | $ 0.00049840 |
2024-05-24 | $ 0.000000000000000000 | $ 15,651.41 | $ 0.00049562 | $ 0.00049819 |
2024-05-23 | $ 0.000000000000000000 | $ 14,866.91 | $ 0.00048013 | $ 0.00049562 |
2024-05-22 | $ 0.000000000000000000 | $ 13,982.88 | $ 0.00047064 | $ 0.00048013 |
2024-05-21 | $ 0.000000000000000000 | $ 12,963.72 | $ 0.00046212 | $ 0.00047064 |
2024-05-20 | $ 0.000000000000000000 | $ 13,905.66 | $ 0.00045140 | $ 0.00046212 |
2024-05-19 | $ 0.000000000000000000 | $ 13,917.74 | $ 0.00045619 | $ 0.00045140 |
2024-05-18 | $ 0.000000000000000000 | $ 13,576.52 | $ 0.00045581 | $ 0.00045619 |
2024-05-17 | $ 0.000000000000000000 | $ 13,648.41 | $ 0.00045543 | $ 0.00045581 |
2024-05-16 | $ 0.000000000000000000 | $ 13,777.47 | $ 0.00045514 | $ 0.00045543 |
2024-05-15 | $ 0.000000000000000000 | $ 13,435.95 | $ 0.00045764 | $ 0.00045514 |
2024-05-14 | $ 0.000000000000000000 | $ 13,177.91 | $ 0.00046165 | $ 0.00045764 |
2024-05-13 | $ 0.000000000000000000 | $ 13,805.82 | $ 0.00046143 | $ 0.00046165 |
2024-05-12 | $ 0.000000000000000000 | $ 14,768.36 | $ 0.00046006 | $ 0.00046143 |
2024-05-11 | $ 0.000000000000000000 | $ 13,522.50 | $ 0.00046384 | $ 0.00046006 |
2024-05-10 | $ 0.000000000000000000 | $ 14,016.74 | $ 0.00046085 | $ 0.00046384 |
2024-05-09 | $ 0.000000000000000000 | $ 16,282.52 | $ 0.00046286 | $ 0.00046085 |
2024-05-08 | $ 0.000000000000000000 | $ 13,929.77 | $ 0.00043545 | $ 0.00046286 |
2024-05-07 | $ 0.000000000000000000 | $ 14,311.78 | $ 0.00044156 | $ 0.00043545 |
2024-05-06 | $ 0.000000000000000000 | $ 13,427.64 | $ 0.00044201 | $ 0.00044156 |
2024-05-05 | $ 0.000000000000000000 | $ 11,698.04 | $ 0.00044242 | $ 0.00044201 |
需要另一种货币的数据吗?使用我们的API