| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-24 | $ 228,162,652 | $ 5,368,053 | $ 1.019 | N/A |
| 2023-03-23 | $ 224,286,247 | $ 8,752,962 | $ 1.002 | $ 1.019 |
| 2023-03-22 | $ 235,031,216 | $ 6,265,539 | $ 1.051 | $ 1.002 |
| 2023-03-21 | $ 226,151,306 | $ 10,133,904 | $ 1.008 | $ 1.051 |
| 2023-03-20 | $ 240,143,558 | $ 9,208,806 | $ 1.068 | $ 1.008 |
| 2023-03-19 | $ 231,117,859 | $ 12,084,283 | $ 1.031 | $ 1.068 |
| 2023-03-18 | $ 234,695,279 | $ 8,965,582 | $ 1.053 | $ 1.031 |
| 2023-03-17 | $ 222,802,433 | $ 7,338,251 | $ 0.997200 | $ 1.053 |
| 2023-03-16 | $ 220,636,843 | $ 11,504,885 | $ 0.987048 | $ 0.997200 |
| 2023-03-15 | $ 232,243,004 | $ 15,014,920 | $ 1.039 | $ 0.987048 |
| 2023-03-14 | $ 229,081,843 | $ 12,747,965 | $ 1.023 | $ 1.039 |
| 2023-03-13 | $ 218,828,825 | $ 7,419,751 | $ 0.987608 | $ 1.023 |
| 2023-03-12 | $ 204,832,113 | $ 7,352,248 | $ 0.916579 | $ 0.987608 |
| 2023-03-11 | $ 210,114,415 | $ 10,257,866 | $ 0.936293 | $ 0.916579 |
| 2023-03-10 | $ 208,695,883 | $ 9,872,587 | $ 0.936326 | $ 0.936293 |
| 2023-03-09 | $ 214,941,829 | $ 7,719,178 | $ 0.959373 | $ 0.936326 |
| 2023-03-08 | $ 230,147,644 | $ 11,489,737 | $ 1.035 | $ 0.959373 |
| 2023-03-07 | $ 232,311,302 | $ 6,738,161 | $ 1.041 | $ 1.035 |
| 2023-03-06 | $ 228,641,300 | $ 6,744,165 | $ 1.026 | $ 1.041 |
| 2023-03-05 | $ 231,073,809 | $ 5,800,973 | $ 1.036 | $ 1.026 |
| 2023-03-04 | $ 232,024,070 | $ 10,785,105 | $ 1.040 | $ 1.036 |
| 2023-03-03 | $ 248,081,148 | $ 8,367,789 | $ 1.11 | $ 1.040 |
| 2023-03-02 | $ 248,900,716 | $ 9,880,129 | $ 1.12 | $ 1.11 |
| 2023-03-01 | $ 238,925,858 | $ 9,251,680 | $ 1.082 | $ 1.12 |
| 2023-02-28 | $ 246,849,112 | $ 8,814,396 | $ 1.12 | $ 1.082 |
| 2023-02-27 | $ 250,137,916 | $ 7,749,775 | $ 1.13 | $ 1.12 |
| 2023-02-26 | $ 244,855,772 | $ 8,937,032 | $ 1.11 | $ 1.13 |
| 2023-02-25 | $ 250,982,853 | $ 11,401,711 | $ 1.14 | $ 1.11 |
| 2023-02-24 | $ 265,716,501 | $ 16,083,034 | $ 1.21 | $ 1.14 |
| 2023-02-23 | $ 276,854,860 | $ 31,296,381 | $ 1.25 | $ 1.21 |
| 2023-02-22 | $ 261,388,390 | $ 23,004,619 | $ 1.19 | $ 1.25 |
