Kalao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 377,276 | $ 93,730 | $ 0.00259056 | N/A |
2024-06-05 | $ 386,223 | $ 98,770 | $ 0.00265225 | $ 0.00259056 |
2024-06-04 | $ 378,710 | $ 104,307 | $ 0.00260346 | $ 0.00265225 |
2024-06-03 | $ 379,577 | $ 100,313 | $ 0.00260398 | $ 0.00260346 |
2024-06-02 | $ 378,687 | $ 97,971 | $ 0.00260007 | $ 0.00260398 |
2024-06-01 | $ 388,889 | $ 91,467 | $ 0.00266977 | $ 0.00260007 |
2024-05-31 | $ 377,640 | $ 85,933 | $ 0.00260067 | $ 0.00266977 |
2024-05-30 | $ 413,643 | $ 89,144 | $ 0.00283828 | $ 0.00260067 |
2024-05-29 | $ 414,922 | $ 113,452 | $ 0.00285095 | $ 0.00283828 |
2024-05-28 | $ 434,850 | $ 101,663 | $ 0.00298935 | $ 0.00285095 |
2024-05-27 | $ 420,154 | $ 91,515 | $ 0.00288525 | $ 0.00298935 |
2024-05-26 | $ 432,622 | $ 93,339 | $ 0.00297705 | $ 0.00288525 |
2024-05-25 | $ 425,828 | $ 91,576 | $ 0.00292358 | $ 0.00297705 |
2024-05-24 | $ 439,489 | $ 100,947 | $ 0.00301522 | $ 0.00292358 |
2024-05-23 | $ 473,255 | $ 109,003 | $ 0.00324651 | $ 0.00301522 |
2024-05-22 | $ 473,533 | $ 100,104 | $ 0.00325292 | $ 0.00324651 |
2024-05-21 | $ 445,538 | $ 101,634 | $ 0.00306446 | $ 0.00325292 |
2024-05-20 | $ 426,201 | $ 88,094 | $ 0.00292589 | $ 0.00306446 |
2024-05-19 | $ 460,471 | $ 86,042 | $ 0.00316158 | $ 0.00292589 |
2024-05-18 | $ 467,934 | $ 97,356 | $ 0.00321361 | $ 0.00316158 |
2024-05-17 | $ 460,557 | $ 79,433 | $ 0.00315073 | $ 0.00321361 |
2024-05-16 | $ 467,883 | $ 103,004 | $ 0.00321325 | $ 0.00315073 |
2024-05-15 | $ 440,619 | $ 115,590 | $ 0.00302730 | $ 0.00321325 |
2024-05-14 | $ 454,016 | $ 102,150 | $ 0.00311101 | $ 0.00302730 |
2024-05-13 | $ 467,711 | $ 94,262 | $ 0.00320480 | $ 0.00311101 |
2024-05-12 | $ 475,175 | $ 87,562 | $ 0.00326215 | $ 0.00320480 |
2024-05-11 | $ 479,172 | $ 103,787 | $ 0.00328160 | $ 0.00326215 |
2024-05-10 | $ 474,751 | $ 98,707 | $ 0.00326352 | $ 0.00328160 |
2024-05-09 | $ 490,014 | $ 92,431 | $ 0.00337054 | $ 0.00326352 |
2024-05-08 | $ 492,524 | $ 140,246 | $ 0.00337963 | $ 0.00337054 |
2024-05-07 | $ 508,669 | $ 87,414 | $ 0.00349166 | $ 0.00337963 |
需要另一种货币的数据吗?使用我们的API