Kanagawa Nami USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 2,315.64 | $ 0.00150378 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 9,149.28 | $ 0.00150915 | $ 0.00150378 |
2024-05-04 | $ 0.000000000000000000 | $ 26,102 | $ 0.00172448 | $ 0.00150915 |
2024-05-03 | $ 0.000000000000000000 | $ 30,558 | $ 0.00141163 | $ 0.00172448 |
2024-05-02 | $ 0.000000000000000000 | $ 4,512.98 | $ 0.00122300 | $ 0.00141163 |
2024-05-01 | $ 0.000000000000000000 | $ 8,664.27 | $ 0.00132206 | $ 0.00122300 |
2024-04-30 | $ 0.000000000000000000 | $ 7,123.60 | $ 0.00113827 | $ 0.00132206 |
2024-04-29 | $ 0.000000000000000000 | $ 6,033.40 | $ 0.00115136 | $ 0.00113827 |
2024-04-28 | $ 0.000000000000000000 | $ 3,904.47 | $ 0.00116633 | $ 0.00115136 |
2024-04-27 | $ 0.000000000000000000 | $ 7,371.24 | $ 0.00125263 | $ 0.00116633 |
2024-04-26 | $ 0.000000000000000000 | $ 22,545 | $ 0.00137386 | $ 0.00125263 |
2024-04-25 | $ 0.000000000000000000 | $ 7,918.25 | $ 0.00139070 | $ 0.00137386 |
2024-04-24 | $ 0.000000000000000000 | $ 29,752 | $ 0.00122104 | $ 0.00139070 |
2024-04-23 | $ 0.000000000000000000 | $ 23,593 | $ 0.00112873 | $ 0.00122104 |
2024-04-22 | $ 0.000000000000000000 | $ 26,263 | $ 0.00133093 | $ 0.00112873 |
2024-04-21 | $ 0.000000000000000000 | $ 607.96 | $ 0.00093901 | $ 0.00133093 |
2024-04-20 | $ 0.000000000000000000 | $ 564.52 | $ 0.00093641 | $ 0.00093901 |
2024-04-19 | $ 0.000000000000000000 | $ 886.14 | $ 0.00092544 | $ 0.00093641 |
2024-04-18 | $ 0.000000000000000000 | $ 2,011.54 | $ 0.00095344 | $ 0.00092544 |
2024-04-17 | $ 0.000000000000000000 | $ 8,108.22 | $ 0.00092486 | $ 0.00095344 |
2024-04-16 | $ 0.000000000000000000 | $ 5,672.76 | $ 0.00085968 | $ 0.00092486 |
2024-04-15 | $ 0.000000000000000000 | $ 4,757.95 | $ 0.00091445 | $ 0.00085968 |
2024-04-14 | $ 0.000000000000000000 | $ 1,757.38 | $ 0.00095830 | $ 0.00091445 |
2024-04-13 | $ 0.000000000000000000 | $ 1,244.58 | $ 0.00099468 | $ 0.00095830 |
2024-04-12 | $ 0.000000000000000000 | $ 191.89 | $ 0.00097535 | $ 0.00099468 |
2024-04-11 | $ 0.000000000000000000 | $ 3,875.08 | $ 0.00098245 | $ 0.00097535 |
2024-04-10 | $ 0.000000000000000000 | $ 5,616.90 | $ 0.00093110 | $ 0.00098245 |
2024-04-09 | $ 0.000000000000000000 | $ 9,332.28 | $ 0.00096931 | $ 0.00093110 |
2024-04-08 | $ 0.000000000000000000 | $ 599.40 | $ 0.00099935 | $ 0.00096931 |
2024-04-07 | $ 0.000000000000000000 | $ 6,090.28 | $ 0.00104186 | $ 0.00099935 |
2024-04-06 | $ 0.000000000000000000 | $ 14,553.35 | $ 0.00098651 | $ 0.00104186 |
需要另一种货币的数据吗?使用我们的API