KARASOU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 7,014.33 | $ 18.34 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 3,614.25 | $ 16.62 | $ 18.34 |
2024-05-13 | $ 0.000000000000000000 | $ 111,929 | $ 16.11 | $ 16.62 |
2024-05-12 | $ 0.000000000000000000 | $ 97,659 | $ 18.93 | $ 16.11 |
2024-05-11 | $ 0.000000000000000000 | $ 102,793 | $ 18.56 | $ 18.93 |
2024-05-10 | $ 0.000000000000000000 | $ 100,787 | $ 20.11 | $ 18.56 |
2024-05-09 | $ 0.000000000000000000 | $ 98,943 | $ 21.94 | $ 20.11 |
2024-05-08 | $ 0.000000000000000000 | $ 99,436 | $ 21.54 | $ 21.94 |
2024-05-07 | $ 0.000000000000000000 | $ 101,475 | $ 22.35 | $ 21.54 |
2024-05-06 | $ 0.000000000000000000 | $ 78,146 | $ 22.39 | $ 22.35 |
2024-05-05 | $ 0.000000000000000000 | $ 95,443 | $ 23.54 | $ 22.39 |
2024-05-04 | $ 0.000000000000000000 | $ 105,244 | $ 24.60 | $ 23.54 |
2024-05-03 | $ 0.000000000000000000 | $ 83,172 | $ 23.82 | $ 24.60 |
2024-05-02 | $ 0.000000000000000000 | $ 79,168 | $ 24.20 | $ 23.82 |
2024-05-01 | $ 0.000000000000000000 | $ 100,879 | $ 23.91 | $ 24.20 |
2024-04-30 | $ 0.000000000000000000 | $ 118,205 | $ 27.38 | $ 23.91 |
2024-04-29 | $ 0.000000000000000000 | $ 90,617 | $ 30.77 | $ 27.38 |
2024-04-28 | $ 0.000000000000000000 | $ 98,343 | $ 30.01 | $ 30.77 |
2024-04-27 | $ 0.000000000000000000 | $ 85,288 | $ 30.13 | $ 30.01 |
2024-04-26 | $ 0.000000000000000000 | $ 11,960.08 | $ 33.38 | $ 30.13 |
2024-04-25 | $ 0.000000000000000000 | $ 10,392.94 | $ 37.10 | $ 33.38 |
2024-04-24 | $ 0.000000000000000000 | $ 9,381.69 | $ 34.58 | $ 37.10 |
2024-04-23 | $ 0.000000000000000000 | $ 37,115 | $ 37.98 | $ 34.58 |
2024-04-22 | $ 0.000000000000000000 | $ 43,896 | $ 42.91 | $ 37.98 |
2024-04-21 | $ 0.000000000000000000 | $ 40,563 | $ 25.22 | $ 42.91 |
2024-04-20 | $ 0.000000000000000000 | $ 121,000 | $ 30.10 | $ 25.22 |
2024-04-19 | $ 0.000000000000000000 | $ 40,807 | $ 40.46 | $ 30.10 |
2024-04-18 | $ 0.000000000000000000 | $ 27,779 | $ 48.49 | $ 40.46 |
2024-04-17 | $ 0.000000000000000000 | $ 66,495 | $ 57.20 | $ 48.49 |
2024-04-16 | $ 0.000000000000000000 | $ 38,109 | $ 57.78 | $ 57.20 |
2024-04-15 | $ 0.000000000000000000 | $ 38,109 | $ 57.78 | $ 57.78 |
需要另一种货币的数据吗?使用我们的API