Karat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 1,084,275 | $ 11,228.83 | $ 0.00210170 | N/A |
2024-05-21 | $ 1,046,569 | $ 11,218.46 | $ 0.00202825 | $ 0.00210170 |
2024-05-20 | $ 1,008,906 | $ 12,375.62 | $ 0.00195620 | $ 0.00202825 |
2024-05-19 | $ 1,040,714 | $ 14,884.57 | $ 0.00195764 | $ 0.00195620 |
2024-05-18 | $ 1,046,300 | $ 14,562.37 | $ 0.00202979 | $ 0.00195764 |
2024-05-17 | $ 1,059,301 | $ 23,921 | $ 0.00205294 | $ 0.00202979 |
2024-05-16 | $ 1,059,772 | $ 8,258.06 | $ 0.00205386 | $ 0.00205294 |
2024-05-15 | $ 1,090,467 | $ 27,586 | $ 0.00211294 | $ 0.00205386 |
2024-05-14 | $ 1,106,991 | $ 21,931 | $ 0.00214403 | $ 0.00211294 |
2024-05-13 | $ 1,104,587 | $ 18,985.75 | $ 0.00213837 | $ 0.00214403 |
2024-05-12 | $ 1,215,036 | $ 10,311.88 | $ 0.00235417 | $ 0.00213837 |
2024-05-11 | $ 1,140,160 | $ 3,643.16 | $ 0.00220975 | $ 0.00235417 |
2024-05-10 | $ 1,209,801 | $ 10,130.14 | $ 0.00234699 | $ 0.00220975 |
2024-05-09 | $ 1,288,902 | $ 16,940.54 | $ 0.00249678 | $ 0.00234699 |
2024-05-08 | $ 1,335,281 | $ 14,843.66 | $ 0.00258802 | $ 0.00249678 |
2024-05-07 | $ 1,366,720 | $ 23,230 | $ 0.00264775 | $ 0.00258802 |
2024-05-06 | $ 1,320,059 | $ 17,050.01 | $ 0.00255685 | $ 0.00264775 |
2024-05-05 | $ 1,203,828 | $ 17,493.91 | $ 0.00236415 | $ 0.00255685 |
2024-05-04 | $ 1,114,754 | $ 16,248.92 | $ 0.00215620 | $ 0.00236415 |
2024-05-03 | $ 1,160,291 | $ 28,182 | $ 0.00225535 | $ 0.00215620 |
2024-05-02 | $ 1,167,553 | $ 26,694 | $ 0.00226376 | $ 0.00225535 |
2024-05-01 | $ 1,237,131 | $ 37,979 | $ 0.00239538 | $ 0.00226376 |
2024-04-30 | $ 1,329,949 | $ 26,011 | $ 0.00258403 | $ 0.00239538 |
2024-04-29 | $ 1,387,178 | $ 21,877 | $ 0.00268771 | $ 0.00258403 |
2024-04-28 | $ 1,386,044 | $ 11,736.19 | $ 0.00268673 | $ 0.00268771 |
2024-04-27 | $ 1,259,951 | $ 17,435.63 | $ 0.00273231 | $ 0.00268673 |
2024-04-26 | $ 1,338,346 | $ 21,258 | $ 0.00290413 | $ 0.00273231 |
2024-04-25 | $ 1,354,458 | $ 23,819 | $ 0.00293732 | $ 0.00290413 |
2024-04-24 | $ 1,421,978 | $ 25,136 | $ 0.00308495 | $ 0.00293732 |
2024-04-23 | $ 1,531,563 | $ 35,407 | $ 0.00332191 | $ 0.00308495 |
2024-04-22 | $ 1,515,967 | $ 35,897 | $ 0.00328793 | $ 0.00332191 |
需要另一种货币的数据吗?使用我们的API