Karate Combat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 29,844,163 | $ 732,941 | $ 0.00110495 | N/A |
2024-05-12 | $ 12,402,736 | $ 1,008,117 | $ 0.00134932 | $ 0.00110495 |
2024-05-11 | $ 13,075,808 | $ 671,096 | $ 0.00141142 | $ 0.00134932 |
2024-05-10 | $ 12,723,226 | $ 162,569 | $ 0.00138634 | $ 0.00141142 |
2024-05-09 | $ 13,103,917 | $ 228,744 | $ 0.00142729 | $ 0.00138634 |
2024-05-08 | $ 14,190,522 | $ 279,487 | $ 0.00154865 | $ 0.00142729 |
2024-05-07 | $ 14,060,057 | $ 233,794 | $ 0.00153273 | $ 0.00154865 |
2024-05-06 | $ 14,265,512 | $ 290,576 | $ 0.00155973 | $ 0.00153273 |
2024-05-05 | $ 14,433,039 | $ 237,180 | $ 0.00157722 | $ 0.00155973 |
2024-05-04 | $ 14,996,230 | $ 403,549 | $ 0.00164657 | $ 0.00157722 |
2024-05-03 | $ 13,955,857 | $ 388,460 | $ 0.00152766 | $ 0.00164657 |
2024-05-02 | $ 13,830,463 | $ 437,821 | $ 0.00151531 | $ 0.00152766 |
2024-05-01 | $ 14,251,744 | $ 250,640 | $ 0.00156267 | $ 0.00151531 |
2024-04-30 | $ 15,514,468 | $ 219,615 | $ 0.00170048 | $ 0.00156267 |
2024-04-29 | $ 16,231,015 | $ 248,123 | $ 0.00178205 | $ 0.00170048 |
2024-04-28 | $ 16,456,030 | $ 208,085 | $ 0.00180661 | $ 0.00178205 |
2024-04-27 | $ 16,635,114 | $ 237,241 | $ 0.00182741 | $ 0.00180661 |
2024-04-26 | $ 16,971,523 | $ 250,547 | $ 0.00186288 | $ 0.00182741 |
2024-04-25 | $ 17,734,890 | $ 560,077 | $ 0.00195022 | $ 0.00186288 |
2024-04-24 | $ 18,574,722 | $ 529,042 | $ 0.00204382 | $ 0.00195022 |
2024-04-23 | $ 18,689,001 | $ 308,787 | $ 0.00205853 | $ 0.00204382 |
2024-04-22 | $ 18,412,130 | $ 350,051 | $ 0.00202967 | $ 0.00205853 |
2024-04-21 | $ 18,999,892 | $ 401,410 | $ 0.00209582 | $ 0.00202967 |
2024-04-20 | $ 19,779,222 | $ 428,414 | $ 0.00217973 | $ 0.00209582 |
2024-04-19 | $ 22,737,237 | $ 430,809 | $ 0.00250725 | $ 0.00217973 |
2024-04-18 | $ 21,642,273 | $ 257,325 | $ 0.00238903 | $ 0.00250725 |
2024-04-17 | $ 22,137,062 | $ 387,749 | $ 0.00245480 | $ 0.00238903 |
2024-04-16 | $ 24,373,188 | $ 396,916 | $ 0.00269731 | $ 0.00245480 |
2024-04-15 | $ 25,291,964 | $ 225,005 | $ 0.00280174 | $ 0.00269731 |
2024-04-14 | $ 24,203,863 | $ 448,684 | $ 0.00268174 | $ 0.00280174 |
2024-04-13 | $ 26,078,781 | $ 605,308 | $ 0.00289028 | $ 0.00268174 |
需要另一种货币的数据吗?使用我们的API