KardiaChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 18,720,730 | $ 42,023 | $ 0.00392401 | N/A |
2024-05-02 | $ 18,616,809 | $ 52,106 | $ 0.00390301 | $ 0.00392401 |
2024-05-01 | $ 18,570,893 | $ 109,108 | $ 0.00388768 | $ 0.00390301 |
2024-04-30 | $ 21,203,910 | $ 53,988 | $ 0.00444355 | $ 0.00388768 |
2024-04-29 | $ 20,192,253 | $ 41,832 | $ 0.00422618 | $ 0.00444355 |
2024-04-28 | $ 19,897,997 | $ 36,394 | $ 0.00416466 | $ 0.00422618 |
2024-04-27 | $ 19,949,877 | $ 25,029 | $ 0.00418460 | $ 0.00416466 |
2024-04-26 | $ 20,175,283 | $ 52,470 | $ 0.00422948 | $ 0.00418460 |
2024-04-25 | $ 20,047,960 | $ 58,913 | $ 0.00420298 | $ 0.00422948 |
2024-04-24 | $ 19,390,929 | $ 74,484 | $ 0.00407158 | $ 0.00420298 |
2024-04-23 | $ 20,220,700 | $ 56,356 | $ 0.00424081 | $ 0.00407158 |
2024-04-22 | $ 20,700,635 | $ 75,171 | $ 0.00433553 | $ 0.00424081 |
2024-04-21 | $ 21,894,470 | $ 138,907 | $ 0.00459982 | $ 0.00433553 |
2024-04-20 | $ 20,389,817 | $ 101,887 | $ 0.00426310 | $ 0.00459982 |
2024-04-19 | $ 18,902,312 | $ 57,824 | $ 0.00395968 | $ 0.00426310 |
2024-04-18 | $ 18,788,607 | $ 62,718 | $ 0.00393255 | $ 0.00395968 |
2024-04-17 | $ 19,075,203 | $ 90,076 | $ 0.00399464 | $ 0.00393255 |
2024-04-16 | $ 19,369,563 | $ 101,185 | $ 0.00404851 | $ 0.00399464 |
2024-04-15 | $ 21,190,090 | $ 109,831 | $ 0.00443108 | $ 0.00404851 |
2024-04-14 | $ 21,403,364 | $ 142,675 | $ 0.00447763 | $ 0.00443108 |
2024-04-13 | $ 21,549,864 | $ 116,941 | $ 0.00451739 | $ 0.00447763 |
2024-04-12 | $ 23,729,405 | $ 90,792 | $ 0.00497726 | $ 0.00451739 |
2024-04-11 | $ 24,612,796 | $ 103,950 | $ 0.00515450 | $ 0.00497726 |
2024-04-10 | $ 23,717,647 | $ 104,791 | $ 0.00496978 | $ 0.00515450 |
2024-04-09 | $ 23,643,486 | $ 135,799 | $ 0.00495133 | $ 0.00496978 |
2024-04-08 | $ 23,839,532 | $ 132,324 | $ 0.00498678 | $ 0.00495133 |
2024-04-07 | $ 24,494,173 | $ 77,888 | $ 0.00510759 | $ 0.00498678 |
2024-04-06 | $ 22,457,590 | $ 85,535 | $ 0.00470360 | $ 0.00510759 |
2024-04-05 | $ 22,298,083 | $ 93,962 | $ 0.00468756 | $ 0.00470360 |
2024-04-04 | $ 22,378,360 | $ 96,045 | $ 0.00468035 | $ 0.00468756 |
2024-04-03 | $ 22,951,644 | $ 137,910 | $ 0.00480565 | $ 0.00468035 |
需要另一种货币的数据吗?使用我们的API