Karen Hates You USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 4.78 | $ 0.00001078 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 279.93 | $ 0.00001012 | $ 0.00001078 |
2024-05-08 | $ 0.000000000000000000 | $ 102.58 | $ 0.00001277 | $ 0.00001012 |
2024-05-07 | $ 0.000000000000000000 | $ 306.23 | $ 0.00001269 | $ 0.00001277 |
2024-05-06 | $ 0.000000000000000000 | $ 1.16 | $ 0.00001336 | $ 0.00001269 |
2024-05-05 | $ 0.000000000000000000 | $ 15.83 | $ 0.00001345 | $ 0.00001336 |
2024-05-04 | $ 0.000000000000000000 | $ 43.78 | $ 0.00001331 | $ 0.00001345 |
2024-05-03 | $ 0.000000000000000000 | $ 129.42 | $ 0.00001270 | $ 0.00001331 |
2024-05-02 | $ 0.000000000000000000 | $ 882.51 | $ 0.00001262 | $ 0.00001270 |
2024-05-01 | $ 0.000000000000000000 | $ 453.47 | $ 0.00001263 | $ 0.00001262 |
2024-04-30 | $ 0.000000000000000000 | $ 1.093 | $ 0.00001574 | $ 0.00001263 |
2024-04-29 | $ 0.000000000000000000 | $ 223.53 | $ 0.00001599 | $ 0.00001574 |
2024-04-28 | $ 0.000000000000000000 | $ 1,244.40 | $ 0.00001705 | $ 0.00001599 |
2024-04-27 | $ 0.000000000000000000 | $ 1,886.00 | $ 0.00002158 | $ 0.00001705 |
2024-04-26 | $ 0.000000000000000000 | $ 659.85 | $ 0.00003287 | $ 0.00002158 |
2024-04-25 | $ 0.000000000000000000 | $ 1,447.23 | $ 0.00003150 | $ 0.00003287 |
2024-04-24 | $ 0.000000000000000000 | $ 1,645.04 | $ 0.00003606 | $ 0.00003150 |
2024-04-23 | $ 0.000000000000000000 | $ 1,558.67 | $ 0.00004687 | $ 0.00003606 |
2024-04-22 | $ 0.000000000000000000 | $ 1,469.34 | $ 0.00005247 | $ 0.00004687 |
2024-04-21 | $ 0.000000000000000000 | $ 2,536.18 | $ 0.00006182 | $ 0.00005247 |
2024-04-20 | $ 0.000000000000000000 | $ 1,769.90 | $ 0.00007131 | $ 0.00006182 |
2024-04-19 | $ 0.000000000000000000 | $ 1,501.70 | $ 0.00007816 | $ 0.00007131 |
2024-04-18 | $ 0.000000000000000000 | $ 4,194.18 | $ 0.00008076 | $ 0.00007816 |
2024-04-17 | $ 0.000000000000000000 | $ 1,888.41 | $ 0.00007322 | $ 0.00008076 |
2024-04-16 | $ 0.000000000000000000 | $ 3,669.27 | $ 0.00008818 | $ 0.00007322 |
2024-04-15 | $ 0.000000000000000000 | $ 1,324.65 | $ 0.00007895 | $ 0.00008818 |
2024-04-14 | $ 0.000000000000000000 | $ 942.17 | $ 0.00006601 | $ 0.00007895 |
2024-04-13 | $ 0.000000000000000000 | $ 2,506.77 | $ 0.00007411 | $ 0.00006601 |
2024-04-12 | $ 0.000000000000000000 | $ 5,205.48 | $ 0.00008369 | $ 0.00007411 |
2024-04-11 | $ 0.000000000000000000 | $ 5,908.40 | $ 0.00011705 | $ 0.00008369 |
2024-04-10 | $ 0.000000000000000000 | $ 6,631.14 | $ 0.00014828 | $ 0.00011705 |
需要另一种货币的数据吗?使用我们的API