Karen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,478.87 | $ 0.00055206 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 1,269.08 | $ 0.00066172 | $ 0.00055206 |
2024-05-13 | $ 0.000000000000000000 | $ 2,163.28 | $ 0.00071796 | $ 0.00066172 |
2024-05-12 | $ 0.000000000000000000 | $ 704.13 | $ 0.00066115 | $ 0.00071796 |
2024-05-11 | $ 0.000000000000000000 | $ 1,479.11 | $ 0.00066298 | $ 0.00066115 |
2024-05-10 | $ 0.000000000000000000 | $ 3,037.34 | $ 0.00075450 | $ 0.00066298 |
2024-05-09 | $ 0.000000000000000000 | $ 1,460.78 | $ 0.00053472 | $ 0.00075450 |
2024-05-08 | $ 0.000000000000000000 | $ 40,104 | $ 0.00056167 | $ 0.00053472 |
2024-05-07 | $ 0.000000000000000000 | $ 10,349.81 | $ 0.00064425 | $ 0.00056167 |
2024-05-06 | $ 0.000000000000000000 | $ 3,451.63 | $ 0.00072249 | $ 0.00064425 |
2024-05-05 | $ 0.000000000000000000 | $ 5,562.57 | $ 0.00080348 | $ 0.00072249 |
2024-05-04 | $ 0.000000000000000000 | $ 3,399.29 | $ 0.00076675 | $ 0.00080348 |
2024-05-03 | $ 0.000000000000000000 | $ 12,149.27 | $ 0.00073640 | $ 0.00076675 |
2024-05-02 | $ 0.000000000000000000 | $ 16,665.77 | $ 0.00075200 | $ 0.00073640 |
2024-05-01 | $ 0.000000000000000000 | $ 13,942.09 | $ 0.00142377 | $ 0.00075200 |
2024-04-30 | $ 0.000000000000000000 | $ 62,105 | $ 0.00140174 | $ 0.00142377 |
2024-04-29 | $ 0.000000000000000000 | $ 44,927 | $ 0.00113341 | $ 0.00140174 |
2024-04-28 | $ 0.000000000000000000 | $ 15,679.51 | $ 0.00087857 | $ 0.00113341 |
2024-04-27 | $ 0.000000000000000000 | $ 6,915.09 | $ 0.00069104 | $ 0.00087857 |
2024-04-26 | $ 0.000000000000000000 | $ 2,203.75 | $ 0.00077527 | $ 0.00069104 |
2024-04-25 | $ 0.000000000000000000 | $ 115,654 | $ 0.00076749 | $ 0.00077527 |
2024-04-24 | $ 0.000000000000000000 | $ 211,661 | $ 0.00107351 | $ 0.00076749 |
2024-04-23 | $ 0.000000000000000000 | $ 217,597 | $ 0.00141593 | $ 0.00107351 |
2024-04-22 | $ 0.000000000000000000 | $ 247,420 | $ 0.00167126 | $ 0.00141593 |
2024-04-21 | $ 0.000000000000000000 | $ 496,654 | $ 0.00202811 | $ 0.00167126 |
2024-04-20 | $ 0.000000000000000000 | $ 377,823 | $ 0.00151606 | $ 0.00202811 |
2024-04-19 | $ 0.000000000000000000 | $ 141,958 | $ 0.00240305 | $ 0.00151606 |
2024-04-18 | $ 0.000000000000000000 | $ 141,958 | $ 0.00240305 | $ 0.00240305 |
需要另一种货币的数据吗?使用我们的API