KarenCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 11.47 | $ 0.000000001454 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 420.20 | $ 0.000000001479 | $ 0.000000001454 |
2024-05-06 | $ 0.000000000000000000 | $ 11.16 | $ 0.000000001478 | $ 0.000000001479 |
2024-05-05 | $ 0.000000000000000000 | $ 3.09 | $ 0.000000001466 | $ 0.000000001478 |
2024-05-04 | $ 0.000000000000000000 | $ 3.10 | $ 0.000000001471 | $ 0.000000001466 |
2024-05-03 | $ 0.000000000000000000 | $ 6.84 | $ 0.000000001406 | $ 0.000000001471 |
2024-05-02 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000001412 | $ 0.000000001406 |
2024-05-01 | $ 0.000000000000000000 | $ 3.41 | $ 0.000000001462 | $ 0.000000001412 |
2024-04-30 | $ 0.000000000000000000 | $ 9.36 | $ 0.000000001483 | $ 0.000000001462 |
2024-04-29 | $ 0.000000000000000000 | $ 9.36 | $ 0.000000001483 | $ 0.000000001483 |
2024-04-28 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000001473 | $ 0.000000001483 |
2024-04-27 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000001473 | $ 0.000000001473 |
2024-04-24 | $ 0.000000000000000000 | $ 5.92 | $ 0.000000001538 | $ 0.000000001473 |
2024-04-23 | $ 0.000000000000000000 | $ 35.93 | $ 0.000000001507 | $ 0.000000001538 |
2024-04-22 | $ 0.000000000000000000 | $ 34.62 | $ 0.000000001452 | $ 0.000000001507 |
2024-04-21 | $ 0.000000000000000000 | $ 34.62 | $ 0.000000001452 | $ 0.000000001452 |
2024-04-16 | $ 0.000000000000000000 | $ 2.16 | $ 0.000000001394 | $ 0.000000001452 |
2024-04-15 | $ 0.000000000000000000 | $ 9.87 | $ 0.000000001427 | $ 0.000000001394 |
2024-04-14 | $ 0.000000000000000000 | $ 0.956728 | $ 0.000000001375 | $ 0.000000001427 |
2024-04-13 | $ 0.000000000000000000 | $ 53.37 | $ 0.000000001491 | $ 0.000000001375 |
2024-04-12 | $ 0.000000000000000000 | $ 0.759591 | $ 0.000000001490 | $ 0.000000001491 |
2024-04-11 | $ 0.000000000000000000 | $ 13.87 | $ 0.000000001519 | $ 0.000000001490 |
2024-04-10 | $ 0.000000000000000000 | $ 3.07 | $ 0.000000001449 | $ 0.000000001519 |
2024-04-09 | $ 0.000000000000000000 | $ 0.115846 | $ 0.000000001461 | $ 0.000000001449 |
2024-04-08 | $ 0.000000000000000000 | $ 0.116790 | $ 0.000000001473 | $ 0.000000001461 |
需要另一种货币的数据吗?使用我们的API