Karrat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 61,224,923 | $ 2,501,772 | $ 0.681691 | N/A |
2024-05-20 | $ 52,718,539 | $ 2,033,319 | $ 0.587640 | $ 0.681691 |
2024-05-19 | $ 57,114,721 | $ 3,312,971 | $ 0.641806 | $ 0.587640 |
2024-05-18 | $ 55,526,121 | $ 4,403,369 | $ 0.619205 | $ 0.641806 |
2024-05-17 | $ 54,826,967 | $ 8,359,124 | $ 0.611302 | $ 0.619205 |
2024-05-16 | $ 50,083,902 | $ 3,755,537 | $ 0.577314 | $ 0.611302 |
2024-05-15 | $ 39,514,700 | $ 1,422,430 | $ 0.450340 | $ 0.577314 |
2024-05-14 | $ 43,334,814 | $ 1,566,088 | $ 0.494045 | $ 0.450340 |
2024-05-13 | $ 43,898,121 | $ 2,134,461 | $ 0.500775 | $ 0.494045 |
2024-05-12 | $ 45,083,787 | $ 1,197,294 | $ 0.514474 | $ 0.500775 |
2024-05-11 | $ 47,998,573 | $ 1,637,224 | $ 0.547868 | $ 0.514474 |
2024-05-10 | $ 52,066,526 | $ 1,456,035 | $ 0.593677 | $ 0.547868 |
2024-05-09 | $ 50,350,776 | $ 2,051,446 | $ 0.573625 | $ 0.593677 |
2024-05-08 | $ 52,513,865 | $ 2,411,627 | $ 0.599077 | $ 0.573625 |
2024-05-07 | $ 51,630,546 | $ 1,982,288 | $ 0.588051 | $ 0.599077 |
2024-05-06 | $ 0.000000000000000000 | $ 1,569,121 | $ 0.596845 | $ 0.588051 |
2024-05-05 | $ 0.000000000000000000 | $ 2,234,604 | $ 0.598591 | $ 0.596845 |
2024-05-04 | $ 0.000000000000000000 | $ 4,235,897 | $ 0.633958 | $ 0.598591 |
2024-05-03 | $ 0.000000000000000000 | $ 5,684,979 | $ 0.588401 | $ 0.633958 |
2024-05-02 | $ 0.000000000000000000 | $ 3,875,251 | $ 0.543334 | $ 0.588401 |
2024-05-01 | $ 0.000000000000000000 | $ 6,040,828 | $ 0.570664 | $ 0.543334 |
2024-04-30 | $ 0.000000000000000000 | $ 4,801,191 | $ 0.633386 | $ 0.570664 |
2024-04-29 | $ 0.000000000000000000 | $ 7,015,348 | $ 0.682175 | $ 0.633386 |
2024-04-28 | $ 0.000000000000000000 | $ 6,292,021 | $ 0.738618 | $ 0.682175 |
2024-04-27 | $ 0.000000000000000000 | $ 7,583,733 | $ 0.683883 | $ 0.738618 |
2024-04-26 | $ 0.000000000000000000 | $ 5,820,028 | $ 0.692974 | $ 0.683883 |
2024-04-25 | $ 0.000000000000000000 | $ 14,744,903 | $ 0.732542 | $ 0.692974 |
2024-04-24 | $ 0.000000000000000000 | $ 21,713,245 | $ 0.803078 | $ 0.732542 |
2024-04-23 | $ 0.000000000000000000 | $ 21,713,245 | $ 0.803078 | $ 0.803078 |
需要另一种货币的数据吗?使用我们的API