Karşıyaka Taraftar Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 95,765 | $ 3,847.15 | $ 0.00484625 | N/A |
2024-05-04 | $ 102,317 | $ 4,116.64 | $ 0.00517092 | $ 0.00484625 |
2024-05-03 | $ 102,406 | $ 4,191.42 | $ 0.00518144 | $ 0.00517092 |
2024-05-02 | $ 102,807 | $ 4,171.10 | $ 0.00523246 | $ 0.00518144 |
2024-05-01 | $ 102,539 | $ 2,592.77 | $ 0.00537440 | $ 0.00523246 |
2024-04-30 | $ 109,098 | $ 979.86 | $ 0.00556979 | $ 0.00537440 |
2024-04-29 | $ 104,710 | $ 3,617.78 | $ 0.00535436 | $ 0.00556979 |
2024-04-28 | $ 106,031 | $ 4,214.14 | $ 0.00541922 | $ 0.00535436 |
2024-04-27 | $ 108,479 | $ 3,768.58 | $ 0.00542090 | $ 0.00541922 |
2024-04-26 | $ 109,542 | $ 4,192.42 | $ 0.00559451 | $ 0.00542090 |
2024-04-25 | $ 104,180 | $ 3,025.73 | $ 0.00542298 | $ 0.00559451 |
2024-04-24 | $ 105,506 | $ 4,362.44 | $ 0.00539236 | $ 0.00542298 |
2024-04-23 | $ 112,203 | $ 4,518.39 | $ 0.00581693 | $ 0.00539236 |
2024-04-22 | $ 114,684 | $ 2,614.48 | $ 0.00557747 | $ 0.00581693 |
2024-04-21 | $ 106,550 | $ 4,315.35 | $ 0.00573130 | $ 0.00557747 |
2024-04-20 | $ 98,577 | $ 4,019.99 | $ 0.00516542 | $ 0.00573130 |
2024-04-19 | $ 101,085 | $ 4,026.60 | $ 0.00516123 | $ 0.00516542 |
2024-04-18 | $ 99,767 | $ 4,012.52 | $ 0.00521014 | $ 0.00516123 |
2024-04-17 | $ 103,405 | $ 4,190.75 | $ 0.00548950 | $ 0.00521014 |
2024-04-16 | $ 104,447 | $ 4,280.09 | $ 0.00532308 | $ 0.00548950 |
2024-04-15 | $ 98,920 | $ 2,852.42 | $ 0.00522924 | $ 0.00532308 |
2024-04-14 | $ 94,951 | $ 3,073.97 | $ 0.00485269 | $ 0.00522924 |
2024-04-13 | $ 112,342 | $ 4,370.49 | $ 0.00553769 | $ 0.00485269 |
2024-04-12 | $ 122,762 | $ 4,928.05 | $ 0.00626890 | $ 0.00553769 |
2024-04-11 | $ 121,089 | $ 4,884.84 | $ 0.00621791 | $ 0.00626890 |
2024-04-10 | $ 111,522 | $ 4,435.34 | $ 0.00567960 | $ 0.00621791 |
2024-04-09 | $ 111,946 | $ 4,557.39 | $ 0.00568458 | $ 0.00567960 |
2024-04-08 | $ 108,564 | $ 4,450.94 | $ 0.00566909 | $ 0.00568458 |
2024-04-07 | $ 108,886 | $ 4,472.58 | $ 0.00571228 | $ 0.00566909 |
2024-04-06 | $ 113,521 | $ 4,423.64 | $ 0.00566179 | $ 0.00571228 |
2024-04-05 | $ 111,181 | $ 4,498.18 | $ 0.00569269 | $ 0.00566179 |
需要另一种货币的数据吗?使用我们的API