Kasta USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 17,316,124 | $ 439,128 | $ 0.02854400 | N/A |
2024-05-04 | $ 16,888,794 | $ 460,041 | $ 0.02787966 | $ 0.02854400 |
2024-05-03 | $ 16,069,266 | $ 425,639 | $ 0.02652662 | $ 0.02787966 |
2024-05-02 | $ 15,645,000 | $ 470,436 | $ 0.02572069 | $ 0.02652662 |
2024-05-01 | $ 15,957,374 | $ 491,890 | $ 0.02632886 | $ 0.02572069 |
2024-04-30 | $ 16,385,792 | $ 417,619 | $ 0.02707148 | $ 0.02632886 |
2024-04-29 | $ 17,015,449 | $ 458,594 | $ 0.02817024 | $ 0.02707148 |
2024-04-28 | $ 17,625,128 | $ 487,411 | $ 0.02909237 | $ 0.02817024 |
2024-04-27 | $ 18,681,617 | $ 397,917 | $ 0.03083895 | $ 0.02909237 |
2024-04-26 | $ 19,034,005 | $ 459,856 | $ 0.03132203 | $ 0.03083895 |
2024-04-25 | $ 19,737,581 | $ 492,739 | $ 0.03248352 | $ 0.03132203 |
2024-04-24 | $ 20,176,817 | $ 415,748 | $ 0.03332389 | $ 0.03248352 |
2024-04-23 | $ 21,218,087 | $ 376,598 | $ 0.03492790 | $ 0.03332389 |
2024-04-22 | $ 20,790,945 | $ 348,985 | $ 0.03434292 | $ 0.03492790 |
2024-04-21 | $ 21,090,510 | $ 406,163 | $ 0.03493298 | $ 0.03434292 |
2024-04-20 | $ 20,185,207 | $ 439,671 | $ 0.03333908 | $ 0.03493298 |
2024-04-19 | $ 20,281,309 | $ 459,963 | $ 0.03349227 | $ 0.03333908 |
2024-04-18 | $ 17,986,504 | $ 406,449 | $ 0.02974214 | $ 0.03349227 |
2024-04-17 | $ 18,649,512 | $ 505,889 | $ 0.03080113 | $ 0.02974214 |
2024-04-16 | $ 17,457,345 | $ 409,495 | $ 0.02881232 | $ 0.03080113 |
2024-04-15 | $ 14,344,504 | $ 469,669 | $ 0.02919267 | $ 0.02881232 |
2024-04-14 | $ 14,085,004 | $ 562,530 | $ 0.02878517 | $ 0.02919267 |
2024-04-13 | $ 16,695,612 | $ 611,602 | $ 0.03407108 | $ 0.02878517 |
2024-04-12 | $ 18,247,056 | $ 415,984 | $ 0.03713223 | $ 0.03407108 |
2024-04-11 | $ 18,628,982 | $ 469,276 | $ 0.03809114 | $ 0.03713223 |
2024-04-10 | $ 19,194,693 | $ 536,625 | $ 0.03900919 | $ 0.03809114 |
2024-04-09 | $ 20,626,619 | $ 578,369 | $ 0.04203580 | $ 0.03900919 |
2024-04-08 | $ 19,667,003 | $ 500,598 | $ 0.03997705 | $ 0.04203580 |
2024-04-07 | $ 18,865,596 | $ 497,546 | $ 0.03821761 | $ 0.03997705 |
2024-04-06 | $ 18,735,163 | $ 437,723 | $ 0.03818173 | $ 0.03821761 |
2024-04-05 | $ 17,686,909 | $ 501,215 | $ 0.03606550 | $ 0.03818173 |
需要另一种货币的数据吗?使用我们的API