Kava Lend USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 23,823,953 | $ 1,243,749 | $ 0.177070 | N/A |
2024-04-30 | $ 25,379,966 | $ 1,489,492 | $ 0.187984 | $ 0.177070 |
2024-04-29 | $ 25,403,300 | $ 1,029,976 | $ 0.188553 | $ 0.187984 |
2024-04-28 | $ 26,019,533 | $ 1,375,367 | $ 0.192791 | $ 0.188553 |
2024-04-27 | $ 25,968,189 | $ 2,315,263 | $ 0.192662 | $ 0.192791 |
2024-04-26 | $ 28,222,978 | $ 1,559,589 | $ 0.209128 | $ 0.192662 |
2024-04-25 | $ 27,895,310 | $ 2,232,266 | $ 0.206932 | $ 0.209128 |
2024-04-24 | $ 29,658,113 | $ 2,209,787 | $ 0.220701 | $ 0.206932 |
2024-04-23 | $ 29,074,213 | $ 2,380,492 | $ 0.215537 | $ 0.220701 |
2024-04-22 | $ 27,706,027 | $ 1,502,445 | $ 0.205488 | $ 0.215537 |
2024-04-21 | $ 27,929,664 | $ 2,368,630 | $ 0.207939 | $ 0.205488 |
2024-04-20 | $ 26,810,132 | $ 2,185,080 | $ 0.198701 | $ 0.207939 |
2024-04-19 | $ 26,536,374 | $ 1,195,279 | $ 0.196547 | $ 0.198701 |
2024-04-18 | $ 25,381,621 | $ 1,198,859 | $ 0.188236 | $ 0.196547 |
2024-04-17 | $ 26,044,577 | $ 1,291,157 | $ 0.192873 | $ 0.188236 |
2024-04-16 | $ 24,544,354 | $ 1,287,311 | $ 0.182373 | $ 0.192873 |
2024-04-15 | $ 26,365,027 | $ 1,176,218 | $ 0.195428 | $ 0.182373 |
2024-04-14 | $ 24,506,322 | $ 1,667,918 | $ 0.181134 | $ 0.195428 |
2024-04-13 | $ 27,674,965 | $ 1,737,730 | $ 0.205648 | $ 0.181134 |
2024-04-12 | $ 32,778,537 | $ 1,352,818 | $ 0.243159 | $ 0.205648 |
2024-04-11 | $ 33,875,251 | $ 1,611,689 | $ 0.250730 | $ 0.243159 |
2024-04-10 | $ 34,048,804 | $ 1,796,346 | $ 0.252370 | $ 0.250730 |
2024-04-09 | $ 35,569,431 | $ 3,786,837 | $ 0.264261 | $ 0.252370 |
2024-04-08 | $ 35,045,976 | $ 1,999,694 | $ 0.259636 | $ 0.264261 |
2024-04-07 | $ 33,454,320 | $ 863,917 | $ 0.248479 | $ 0.259636 |
2024-04-06 | $ 33,079,169 | $ 1,123,605 | $ 0.245407 | $ 0.248479 |
2024-04-05 | $ 33,732,194 | $ 926,739 | $ 0.250498 | $ 0.245407 |
2024-04-04 | $ 32,610,902 | $ 1,459,420 | $ 0.241393 | $ 0.250498 |
2024-04-03 | $ 32,986,450 | $ 1,751,375 | $ 0.244538 | $ 0.241393 |
2024-04-02 | $ 36,573,208 | $ 2,174,713 | $ 0.271075 | $ 0.244538 |
2024-04-01 | $ 39,772,150 | $ 2,177,285 | $ 0.295320 | $ 0.271075 |
需要另一种货币的数据吗?使用我们的API