Keep Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 92,342,460 | $ 22,429 | $ 0.168002 | N/A |
2024-06-06 | $ 93,739,570 | $ 34,131 | $ 0.170621 | $ 0.168002 |
2024-06-05 | $ 93,809,578 | $ 14,474.42 | $ 0.170757 | $ 0.170621 |
2024-06-04 | $ 94,304,753 | $ 15,133.92 | $ 0.171702 | $ 0.170757 |
2024-06-03 | $ 93,648,324 | $ 17,932.79 | $ 0.170279 | $ 0.171702 |
2024-06-02 | $ 91,442,650 | $ 4,467.02 | $ 0.166330 | $ 0.170279 |
2024-06-01 | $ 91,745,427 | $ 28,460 | $ 0.166783 | $ 0.166330 |
2024-05-31 | $ 94,354,879 | $ 11,029.42 | $ 0.171363 | $ 0.166783 |
2024-05-30 | $ 93,964,181 | $ 11,840.42 | $ 0.170865 | $ 0.171363 |
2024-05-29 | $ 95,179,643 | $ 24,496 | $ 0.173044 | $ 0.170865 |
2024-05-28 | $ 95,231,281 | $ 12,540.10 | $ 0.173041 | $ 0.173044 |
2024-05-27 | $ 96,019,245 | $ 16,304.48 | $ 0.174808 | $ 0.173041 |
2024-05-26 | $ 98,102,550 | $ 20,393 | $ 0.177545 | $ 0.174808 |
2024-05-25 | $ 94,707,329 | $ 13,395.90 | $ 0.172451 | $ 0.177545 |
2024-05-24 | $ 96,679,293 | $ 18,621.49 | $ 0.175993 | $ 0.172451 |
2024-05-23 | $ 100,088,977 | $ 17,619.95 | $ 0.182027 | $ 0.175993 |
2024-05-22 | $ 102,533,465 | $ 20,996 | $ 0.186410 | $ 0.182027 |
2024-05-21 | $ 99,267,981 | $ 36,639 | $ 0.181775 | $ 0.186410 |
2024-05-20 | $ 94,671,653 | $ 5,423.21 | $ 0.172004 | $ 0.181775 |
2024-05-19 | $ 96,292,333 | $ 4,094.34 | $ 0.176181 | $ 0.172004 |
2024-05-18 | $ 99,184,197 | $ 8,813.46 | $ 0.180457 | $ 0.176181 |
2024-05-17 | $ 96,145,084 | $ 22,833 | $ 0.174952 | $ 0.180457 |
2024-05-16 | $ 94,698,333 | $ 28,153 | $ 0.172168 | $ 0.174952 |
2024-05-15 | $ 91,320,741 | $ 2,591.34 | $ 0.166101 | $ 0.172168 |
2024-05-14 | $ 93,093,326 | $ 12,667.93 | $ 0.169349 | $ 0.166101 |
2024-05-13 | $ 92,453,170 | $ 726,088 | $ 0.168162 | $ 0.169349 |
2024-05-12 | $ 92,542,439 | $ 688,410 | $ 0.168332 | $ 0.168162 |
2024-05-11 | $ 92,007,169 | $ 85,127 | $ 0.167339 | $ 0.168332 |
2024-05-10 | $ 93,650,261 | $ 12,294.74 | $ 0.172086 | $ 0.167339 |
2024-05-09 | $ 92,596,086 | $ 18,550.62 | $ 0.168435 | $ 0.172086 |
2024-05-08 | $ 95,600,404 | $ 19,912.92 | $ 0.173925 | $ 0.168435 |
需要另一种货币的数据吗?使用我们的API