KEI Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 32.72 | $ 0.02726750 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 32.45 | $ 0.02704495 | $ 0.02726750 |
2024-06-04 | $ 0.000000000000000000 | $ 195.15 | $ 0.02683214 | $ 0.02704495 |
2024-06-03 | $ 0.000000000000000000 | $ 11.04 | $ 0.02759653 | $ 0.02683214 |
2024-06-02 | $ 0.000000000000000000 | $ 11.14 | $ 0.02784702 | $ 0.02759653 |
2024-06-01 | $ 0.000000000000000000 | $ 11.01 | $ 0.02751595 | $ 0.02784702 |
2024-05-31 | $ 0.000000000000000000 | $ 43.98 | $ 0.02743848 | $ 0.02751595 |
2024-05-30 | $ 0.000000000000000000 | $ 690.21 | $ 0.02772418 | $ 0.02743848 |
2024-05-29 | $ 0.000000000000000000 | $ 204.99 | $ 0.03071793 | $ 0.02772418 |
2024-05-28 | $ 0.000000000000000000 | $ 12.75 | $ 0.03188070 | $ 0.03071793 |
2024-05-27 | $ 0.000000000000000000 | $ 79.42 | $ 0.03138469 | $ 0.03188070 |
2024-05-26 | $ 0.000000000000000000 | $ 79.42 | $ 0.03138469 | $ 0.03138469 |
2024-05-23 | $ 0.000000000000000000 | $ 12.60 | $ 0.03149986 | $ 0.03138469 |
2024-05-22 | $ 0.000000000000000000 | $ 100.33 | $ 0.03119579 | $ 0.03149986 |
2024-05-21 | $ 0.000000000000000000 | $ 10.54 | $ 0.02635272 | $ 0.03119579 |
2024-05-20 | $ 0.000000000000000000 | $ 103.52 | $ 0.02578514 | $ 0.02635272 |
2024-05-19 | $ 0.000000000000000000 | $ 103.52 | $ 0.02578514 | $ 0.02578514 |
2024-05-16 | $ 0.000000000000000000 | $ 35.35 | $ 0.02525176 | $ 0.02578514 |
2024-05-15 | $ 0.000000000000000000 | $ 73.78 | $ 0.02452076 | $ 0.02525176 |
2024-05-14 | $ 0.000000000000000000 | $ 73.78 | $ 0.02452076 | $ 0.02452076 |
需要另一种货币的数据吗?使用我们的API