KEK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,725,962 | $ 153,410 | $ 0.000000022627 | N/A |
2024-05-08 | $ 1,790,026 | $ 250,879 | $ 0.000000023410 | $ 0.000000022627 |
2024-05-07 | $ 1,869,745 | $ 225,223 | $ 0.000000024468 | $ 0.000000023410 |
2024-05-06 | $ 1,962,363 | $ 268,885 | $ 0.000000025789 | $ 0.000000024468 |
2024-05-05 | $ 2,153,378 | $ 333,612 | $ 0.000000028155 | $ 0.000000025789 |
2024-05-04 | $ 1,981,837 | $ 208,075 | $ 0.000000025896 | $ 0.000000028155 |
2024-05-03 | $ 1,828,499 | $ 186,544 | $ 0.000000023916 | $ 0.000000025896 |
2024-05-02 | $ 1,743,926 | $ 145,955 | $ 0.000000022742 | $ 0.000000023916 |
2024-05-01 | $ 1,754,159 | $ 166,617 | $ 0.000000022894 | $ 0.000000022742 |
2024-04-30 | $ 2,045,459 | $ 286,529 | $ 0.000000026759 | $ 0.000000022894 |
2024-04-29 | $ 2,363,291 | $ 355,686 | $ 0.000000030879 | $ 0.000000026759 |
2024-04-28 | $ 2,385,399 | $ 258,717 | $ 0.000000031219 | $ 0.000000030879 |
2024-04-27 | $ 2,514,349 | $ 273,523 | $ 0.000000032871 | $ 0.000000031219 |
2024-04-26 | $ 2,517,182 | $ 327,128 | $ 0.000000032893 | $ 0.000000032871 |
2024-04-25 | $ 2,358,370 | $ 355,193 | $ 0.000000030858 | $ 0.000000032893 |
2024-04-24 | $ 2,601,595 | $ 553,734 | $ 0.000000034281 | $ 0.000000030858 |
2024-04-23 | $ 2,148,408 | $ 321,945 | $ 0.000000028111 | $ 0.000000034281 |
2024-04-22 | $ 2,113,787 | $ 357,848 | $ 0.000000027676 | $ 0.000000028111 |
2024-04-21 | $ 1,942,593 | $ 424,142 | $ 0.000000025436 | $ 0.000000027676 |
2024-04-20 | $ 1,800,027 | $ 326,663 | $ 0.000000023573 | $ 0.000000025436 |
2024-04-19 | $ 1,796,403 | $ 317,146 | $ 0.000000023605 | $ 0.000000023573 |
2024-04-18 | $ 1,803,320 | $ 350,337 | $ 0.000000023356 | $ 0.000000023605 |
2024-04-17 | $ 1,792,891 | $ 366,071 | $ 0.000000023367 | $ 0.000000023356 |
2024-04-16 | $ 1,934,604 | $ 353,033 | $ 0.000000025360 | $ 0.000000023367 |
2024-04-15 | $ 2,065,431 | $ 296,434 | $ 0.000000027030 | $ 0.000000025360 |
2024-04-14 | $ 1,725,168 | $ 180,099 | $ 0.000000022655 | $ 0.000000027030 |
2024-04-13 | $ 1,971,925 | $ 174,821 | $ 0.000000025838 | $ 0.000000022655 |
2024-04-12 | $ 2,004,599 | $ 226,764 | $ 0.000000026212 | $ 0.000000025838 |
2024-04-11 | $ 2,129,929 | $ 189,246 | $ 0.000000027893 | $ 0.000000026212 |
2024-04-10 | $ 2,143,549 | $ 171,166 | $ 0.000000028203 | $ 0.000000027893 |
2024-04-09 | $ 2,283,806 | $ 257,907 | $ 0.000000029892 | $ 0.000000028203 |
需要另一种货币的数据吗?使用我们的API